Societatea Energetica Electrica - سعر السهم


السعر Chg يوم عام تاريخ
Avista 36.88 -0.29 -0.78% -5.31% 2025-07-28
American States Water 72.18 -0.74 -1.01% -11.31% 2025-07-28
Chesapeake Utilities 121.11 -0.45 -0.37% 2.85% 2025-07-28
California Water Service 44.32 -0.55 -1.23% -15.60% 2025-07-28
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
Genie Energy 20.08 0.21 1.06% 19.45% 2025-07-28
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
XPLR Infrastructure 9.75 0.23 2.42% -63.54% 2025-07-28
Northwestern 52.11 -0.51 -0.97% -1.44% 2025-07-28
Northwest Natural Gas 40.50 -0.36 -0.88% -0.22% 2025-07-28
H2O America 47.78 -0.83 -1.71% -20.89% 2025-07-28
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25

السعر يوم عام تاريخ
BET 19908 117.34 0.59% 7.25% 2025-07-25