Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Enstar - سعر السهم
الرسم البياني
Quotes
ESGR
213.62
التغيير اليومي:
-1.74
-0.81%
سنويا:
4.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAME
Atlantic American
2.40
0.07
3.00%
26.32%
2021-01-19
AEL
American Equity Investment Life
30.63
0.13
0.43%
8.66%
2021-01-19
AGO
Assured Guaranty
38.52
0.03
0.08%
-20.63%
2021-01-19
BRKA
Berkshire Hathaway
352,474.00
2,154.00
0.61%
2.87%
2021-01-19
BRO
Brown & Brown
46.73
0.43
0.93%
13.42%
2021-01-19
DGICA
Donegal
14.10
-0.10
-0.70%
-0.21%
2021-01-19
EHTH
eHealth
71.94
0.88
1.24%
-27.06%
2021-01-19
EIG
Employers
32.77
-0.23
-0.70%
-25.25%
2021-01-19
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
ERIE
Erie Indemnity
242.41
-5.49
-2.21%
42.38%
2021-01-19
ESGR
Enstar
213.62
-1.74
-0.81%
4.00%
2021-01-19
FFG
FBL Financial Group
57.95
1.00
1.76%
0.26%
2021-01-19
FNHC
Federated National
5.80
-0.06
-1.02%
-63.66%
2021-01-19
GBLI
Global Indemnity
28.70
0.20
0.70%
-7.39%
2021-01-19
HALL
Hallmark Financial Services
3.55
-0.06
-1.66%
-81.12%
2021-01-19
HMN
Horace Mann Educators
43.44
0.80
1.88%
-1.70%
2021-01-19
KCLI
Kansas City Life
39.75
0.25
0.63%
23.26%
2021-01-19
MHLD
Maiden
2.29
0.05
2.23%
156.32%
2021-01-19
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
NWLI
National Western Life
209.02
3.02
1.47%
-25.48%
2021-01-19
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
PRI
Primerica
138.66
0.61
0.44%
9.69%
2021-01-19
RE
Everest Re
232.74
1.54
0.67%
-16.88%
2021-01-19
RGA
Reinsurance Of America
112.87
1.54
1.38%
-28.35%
2021-01-19
RLI
RLI
101.37
-0.51
-0.50%
8.50%
2021-01-19
RNR
Renaissancere
159.25
-0.49
-0.31%
-17.20%
2021-01-19
SAFT
Safety
79.71
-0.05
-0.06%
-15.88%
2021-01-19
SIGI
Selective
68.49
0.58
0.85%
0.41%
2021-01-19
STC
Stewart Information Services
49.16
-0.73
-1.46%
20.73%
2021-01-19
STFC
State Auto Financial
18.72
0.11
0.59%
-40.10%
2021-01-19
TPRE
Third Point Reinsurance
10.03
0.04
0.40%
-5.47%
2021-01-19
UFCS
United Fire
32.14
1.00
3.21%
-30.18%
2021-01-19
UIHC
United Insurance Holdings
5.75
0.02
0.35%
-46.86%
2021-01-19
UVE
Universal
15.58
0.17
1.10%
-40.67%
2021-01-19
Y
Alleghany
601.21
-4.73
-0.78%
-25.30%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
ESGR:US
القيمة السوقية
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21216
0.0015
-0.13%
GBPUSD
1.37005
0.0057
0.42%
AUDUSD
0.77328
0.0023
0.30%
NZDUSD
0.71367
0.0010
0.14%
USDJPY
103.79
0.0970
-0.09%
USDCNY
6.46772
0.0103
-0.16%
USDCHF
0.88931
0.0011
0.12%
USDCAD
1.26995
0.0024
-0.19%
USDMXN
19.5998
0.0453
-0.23%
USDINR
73.0051
0.1849
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4837
0.1717
-0.23%
DXY
90.434
0.0642
-0.07%
BTCUSD
34,903.20
1,014
-2.82%
[+]
فعلي
Chg
%Chg
Dow Jones
30,999
168
0.55%
S&P 500
3,812.34
13
0.35%
NASDAQ 100
13,099
103
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,718
5
0.07%
DAX
13,913
98
0.71%
CAC 40
5,634
35
0.63%
FTSE MIB
22,647
205
0.92%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,474
31
0.90%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.3000
0.40
0.72%
Natural gas
2.4620
0.08
-3.30%
Gasoline
1.5475
0.01
0.61%
Heating oil
1.6016
0.00
0.18%
Gold
1,853.88
14.54
0.79%
Silver
25.401
0.21
0.84%
Copper
3.6520
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.7500
29.00
-2.09%
Wheat
661.2500
11.00
-1.64%
Coffee
126.50
0.65
-0.51%
Cotton
80.92
0.23
-0.28%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.006
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]