GAIL - سعر السهم



السعر Chg يوم عام تاريخ
Allete 65.67 0.18 0.27% 4.64% 2025-05-07
Avista 41.00 -0.80 -1.91% 9.01% 2025-05-07
American States Water 79.60 -1.13 -1.40% 4.03% 2025-05-07
Black Hills 61.75 0.25 0.41% 9.56% 2025-05-07
Chesapeake Utilities 134.05 0.72 0.54% 21.28% 2025-05-07
California Water Service 49.07 -0.76 -1.53% -4.42% 2025-05-07
GAIL 189.45 3.10 1.66% -5.84% 2025-05-07
Genie Energy 15.99 0.28 1.78% 8.19% 2025-05-07
Hawaiian Electric Industries 10.43 0.09 0.87% 3.06% 2025-05-07
Mge Energy 92.13 0.68 0.74% 15.03% 2025-05-07
XPLR Infrastructure 8.50 0.34 4.17% -71.79% 2025-05-07
NTPC 342.70 0.90 0.26% -3.59% 2025-05-07
Northwestern 57.66 -0.40 -0.69% 12.93% 2025-05-07
Northwest Natural Gas 43.97 0.34 0.78% 14.30% 2025-05-07
Otter Tail 76.36 0.86 1.14% -17.65% 2025-05-07
Perusahaan Gas 1,635.00 15.00 0.93% 7.57% 2025-05-07
Petronas Gas Berhad 17.26 0.02 0.12% -5.16% 2025-05-07
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05