GameStop - سعر السهم

سعر السهم
26.82
التغيير اليومي
0.71 2.70%
شهريا
14.86%
سنويا
68.84%
Q2 التوقعات
26.89


السعر Chg يوم عام تاريخ
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Apple 199.22 2.97 1.51% 8.97% 2025-05-08
Amazon 193.60 4.78 2.53% 2.19% 2025-05-08
Best Buy 70.10 1.77 2.59% -5.47% 2025-05-08
Carrefour 13.75 0.01 0.04% -16.34% 2025-05-08
Cinemark 31.19 0.02 0.06% 79.56% 2025-05-08
Costco Wholesale 1,006.27 -0.22 -0.02% 31.73% 2025-05-08
Dollar General 92.74 -0.17 -0.18% -34.07% 2025-05-08
Dick's Sporting Goods 191.55 3.18 1.69% -2.35% 2025-05-08
Dollar Tree 84.91 0.48 0.57% -28.98% 2025-05-08
Electronic Arts EA 155.49 0.01 0% 24.12% 2025-05-08
Meta 607.90 10.67 1.79% 28.60% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
GameStop 26.82 0.71 2.70% 68.84% 2025-05-08
Home Depot 367.32 4.76 1.31% 5.81% 2025-05-08
Lowe's Companies 225.75 2.17 0.97% -2.86% 2025-05-08
Microsoft 442.90 9.41 2.17% 7.43% 2025-05-08
Upbound Group 24.27 1.13 4.88% -25.69% 2025-05-08
Restoration Hardware 198.42 9.40 4.97% -28.82% 2025-05-08
AT&T 27.82 -0.30 -1.07% 62.50% 2025-05-08
Target 98.10 2.43 2.54% -38.50% 2025-05-08
Tractor Supply 51.75 0.76 1.49% -4.06% 2025-05-08
Take Two Interactive Software 226.56 0.22 0.10% 55.10% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.31% -49.69% 2025-05-08
Ulta Salon Cosmetics Fragrance 393.89 1.48 0.38% 1.40% 2025-05-08
Walmart 98.59 -0.16 -0.16% 63.47% 2025-05-08
Williams Sonoma 161.49 3.85 2.44% -47.04% 2025-05-08

السعر يوم عام تاريخ
US400 2968 54.44 1.87% -0.96% 2025-05-08