سعر السهم
137.20
التغيير اليومي
6.80%
سنويا
-38.20%

السعر يوم عام
Sony 11,655.00 390.00 3.46% 7.92%
Apple 149.63 5.85 4.07% 20.08%
AMC Entertainment 12.96 0.73 5.97% -50.38%
Amazon 2,302.27 80.72 3.63% -28.57%
Activision Blizzard 78.21 0.22 0.28% -19.58%
Bed Bath & Beyond Inc. 9.23 0.69 8.08% -67.02%
Best Buy 84.00 1.95 2.38% -27.74%
Big Lots 26.87 -3.79 -12.35% -55.92%
Carrefour 19.09 -0.20 -1.01% 14.28%
Cinemark 16.61 0.44 2.72% -30.71%
Conn's 14.14 0.40 2.91% -40.96%
Costco Wholesale 470.54 5.55 1.19% 24.39%
Dollar General 228.47 6.34 2.85% 12.57%
Dick's Sporting Goods 82.63 -1.95 -2.31% -15.28%
Dollar Tree 165.00 2.20 1.35% 69.23%
Electronic Arts EA 138.50 -0.18 -0.13% -3.10%
Meta 195.05 3.42 1.78% -40.67%
Five Below 138.22 2.52 1.86% -25.88%
GameStop 137.20 8.74 6.80% -38.20%
Home Depot 308.28 5.47 1.81% -3.33%
Imax USA 16.95 0.88 5.48% -21.56%
JAKKS Pacific 12.75 0.12 0.95% 49.82%
Lowe's Companies 199.65 4.12 2.11% 2.47%
Microsoft 273.26 7.36 2.77% 9.44%
National CineMedia 1.27 0.04 3.25% -74.95%
Rent-A-Center 27.75 0.04 0.14% -55.48%
Restoration Hardware 288.00 9.59 3.44% -55.28%
AT&T 21.26 -0.06 -0.28% -27.76%
Target 167.10 3.90 2.39% -26.36%
Tractor Supply 192.36 6.46 3.47% 5.87%
Take Two Interactive Software 125.77 2.49 2.02% -32.22%
Twitter 40.18 0.66 1.66% -30.73%
Ubisoft Entertainment SA 48.92 0.45 0.93% -18.90%
Ulta Salon 425.38 47.42 12.55% 23.17%
Walmart 128.46 2.46 1.95% -9.55%
Williams Sonoma 128.83 -1.17 -0.90% -24.71%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%
US400 2540 56.82 2.29% -6.88%