GameStop - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,786.00 94.00 2.55% -71.78% 2025-07-24
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Best Buy 68.81 0.66 0.97% -21.55% 2025-07-23
Carrefour 12.28 -0.02 -0.16% -11.15% 2025-07-24
Cinemark 30.42 0.35 1.16% 41.36% 2025-07-23
Costco Wholesale 941.45 -0.16 -0.02% 13.29% 2025-07-23
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dick's Sporting Goods 216.79 2.16 1.01% 7.64% 2025-07-23
Dollar Tree 114.92 0.15 0.13% 10.82% 2025-07-23
Electronic Arts EA 153.73 -3.29 -2.10% 8.89% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
Five Below 139.37 -0.33 -0.24% 90.92% 2025-07-23
GameStop 24.11 -0.15 -0.62% -5.50% 2025-07-23
Home Depot 376.25 5.24 1.41% 7.42% 2025-07-23
Lowe's Companies 228.61 1.78 0.78% -1.28% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Upbound Group 25.90 1.65 6.80% -24.51% 2025-07-23
Restoration Hardware 221.00 8.21 3.86% -12.82% 2025-07-23
AT&T 27.75 0.33 1.20% 44.83% 2025-07-23
Target 107.50 0.96 0.90% -26.57% 2025-07-23
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Ubisoft Entertainment 9.72 0.15 1.55% -46.84% 2025-07-24
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
Walmart 95.68 -0.17 -0.18% 35.52% 2025-07-23
Williams Sonoma 183.65 5.04 2.82% 21.50% 2025-07-23

السعر يوم عام تاريخ
US400 3218 26.15 0.82% 7.33% 2025-07-23