GameStop - سعر السهم

سعر السهم
22.94
التغيير اليومي
0.05 0.22%
شهريا
-3.13%
سنويا
2.27%
Q3 التوقعات
22.58

السعر Chg يوم عام تاريخ
Sony 4,292.00 222.00 5.45% -67.93% 2025-08-15
Apple 231.59 -1.19 -0.51% 2.54% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Best Buy 71.63 -0.11 -0.15% -15.98% 2025-08-15
Carrefour 12.81 0.04 0.31% -9.89% 2025-08-16
Cinemark 25.62 0.29 1.14% -3.39% 2025-08-15
Costco Wholesale 972.04 -3.35 -0.34% 11.76% 2025-08-15
Dollar General 112.77 -1.93 -1.68% -8.53% 2025-08-15
Dick's Sporting Goods 223.97 1.16 0.52% -0.30% 2025-08-15
Dollar Tree 113.49 -1.14 -0.99% 14.82% 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 2025-08-15
Meta 785.23 3.10 0.40% 48.83% 2025-08-15
Five Below 135.03 0.67 0.50% 75.45% 2025-08-15
GameStop 22.94 0.05 0.22% 2.27% 2025-08-15
Home Depot 399.38 -0.94 -0.23% 10.19% 2025-08-15
Lowe's Companies 252.06 -0.99 -0.39% 4.64% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Upbound Group 23.27 0 0% -26.27% 2025-08-15
Restoration Hardware 233.76 -1.34 -0.57% -12.82% 2025-08-15
AT&T 28.87 0.12 0.42% 49.28% 2025-08-15
Target 103.02 -1.23 -1.18% -28.54% 2025-08-15
Tractor Supply 60.49 0.80 1.34% 14.90% 2025-08-15
Take Two Interactive Software 232.18 -0.98 -0.42% 54.95% 2025-08-15
Ubisoft Entertainment 9.22 0.04 0.39% -45.41% 2025-08-15
Ulta Salon Cosmetics Fragrance 521.00 -5.18 -0.98% 38.10% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15
Williams Sonoma 203.23 -2.21 -1.08% 47.43% 2025-08-15

السعر يوم عام تاريخ
US400 3172 -18.53 -0.58% 5.35% 2025-08-15