GameStop

GME

5.88

التغيير اليومي:

0.27 4.81%

تغيير سنوي:

-61.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
AAPL	Apple	234.37		-0.95	-0.40%	6.05%	1064B	2019-10-16
BBY	Best Buy	68.41		0.47	0.69%	-7.33%	21.3B	2019-10-16
T	AT&T	37.79		-0.11	-0.29%	26.35%	245B	2019-10-16
TECD	Tech Data	124.41		13.07	11.74%	73.71%	2.75B	2019-10-16
GME	GameStop	5.88		0.27	4.81%	-61.62%	1.58B	2019-10-16

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3003		-5.99	-0.20%	8.48%	2019-10-17
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	فعلي	Chg	%Chg
EURUSD	1.11211	0.0051	0.46%
GBPUSD	1.28664	0.0036	0.28%
AUDUSD	0.68292	0.0073	1.08%
NZDUSD	0.63323	0.0041	0.66%
USDJPY	108.76	0.0090	0.01%
USDCNY	7.08039	0.0177	-0.25%
USDCHF	0.98963	0.0052	-0.52%
USDCAD	1.31696	0.0031	-0.24%
USDMXN	19.1828	0.0187	-0.10%
USDINR	71.1630	0.1881	-0.26%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9711	0.1344	-0.21%
DXY	97.671	0.3308	-0.34%
BTCUSD	8,087.28	91	1.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,075	74	0.28%
S&P 500	3,003	14	0.48%
NASDAQ 100	7,976	56	0.71%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,206	38	0.53%
DAX	12,699	30	0.24%
CAC 40	5,699	2	0.04%
FTSE MIB	22,496	68	0.30%
IBEX 35	9,410	26	0.28%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	0	0.00%
TSX	16,427	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0479	0.27	-0.51%
Brent	58.9813	0.32	-0.54%
Natural gas	2.3274	0.03	1.13%
Gasoline	1.6036	0.02	-1.26%
Heating oil	1.9296	0.02	-0.84%
Gold	1,489.91	0.62	-0.04%
Silver	17.5240	0.13	0.72%
Copper	2.5892	0.01	0.56%
Soybeans	933.0841	6.00	0.65%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.63	0.09	0.14%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.0278	0.60	-0.85%
[+]