سعر السهم
184.86
التغيير اليومي
0.75%
سنويا
8.15%

السعر يوم عام
Advance Auto Parts 199.86 2.44 1.24% -3.18%
Asbury Automotive 183.11 0.96 0.53% -6.15%
AutoCanada 27.40 -0.01 -0.04% -53.47%
Adient PLC 37.98 0.77 2.06% -8.85%
AutoNation 124.70 0.86 0.69% 7.68%
Aptiv PLC 110.64 2.01 1.85% -32.92%
American Axle & Manufacturing 10.87 0.15 1.40% 16.13%
AutoZone 2,244.25 13.42 0.60% 39.17%
Bed Bath & Beyond Inc. 12.72 2.09 19.66% -54.33%
Borgwarner 39.84 0.09 0.23% -12.65%
Americas Car Mart 119.94 3.31 2.84% -26.43%
Ford Motor 16.01 0.18 1.14% 17.81%
General Motors 39.09 0.63 1.64% -27.14%
Gentex 28.55 0.01 0.04% -11.53%
Group 1 Automotive 184.86 1.37 0.75% 8.15%
CarMax 101.33 -0.37 -0.36% -20.89%
Lithia Motors 271.25 -0.61 -0.22% -27.70%
Lear 151.80 0.54 0.36% -10.80%
Lyft Inc 18.96 0.06 0.32% -64.49%
Magna International USA 65.34 0.65 1.00% -23.97%
Monro Muffler Brake 51.73 -0.53 -1.01% -8.83%
Murphy USA 293.62 5.61 1.95% 92.08%
Office Depot 37.75 0.27 0.72% -17.77%
O'Reilly Automotive 726.41 7.00 0.97% 22.29%
Penske Automotive 117.75 -0.53 -0.45% 31.30%
Renren 29.10 0.24 0.83% 188.12%
Ross Stores 89.29 1.14 1.29% -28.37%
Rush Enterprises 50.18 0.89 1.81% 10.92%
Sonic Automotive 49.84 1.00 2.05% -2.31%
Tractor Supply 195.40 0.50 0.26% 0.76%
Tesla 883.53 23.64 2.75% 23.20%
Visteon 129.78 0.03 0.02% 14.57%

السعر يوم عام
US2000 2004 29.22 1.48% -9.83%