سعر السهم
11.10
التغيير اليومي
-3.06%
سنويا
-35.28%

السعر يوم عام
Yokohama Rubber 1,824.00 -48.00 -2.56% -23.33%
Bridgestone 4,985.00 -182.00 -3.52% -1.38%
Adient PLC 31.43 -0.95 -2.93% -30.46%
Autoliv 74.92 -1.97 -2.56% -23.36%
AutoNation 115.02 -0.79 -0.68% 21.32%
Aptiv PLC 92.60 -3.02 -3.15% -41.15%
American Axle & Manufacturing 7.94 -0.47 -5.54% -23.11%
Borgwarner 34.83 -1.22 -3.38% -28.24%
Avis Budget 147.43 -7.92 -5.10% 89.28%
Continental 68.68 -1.32 -1.89% -44.60%
Copart 108.67 -0.19 -0.17% -17.57%
Cooper Standard 5.30 -0.30 -5.36% -81.72%
Dana 14.66 -0.36 -2.40% -38.30%
Dorman Products 106.41 -0.56 -0.52% 2.64%
Ford Motor 11.43 -0.39 -3.26% -23.12%
General Motors 33.00 -1.00 -2.93% -44.24%
Gentex 27.97 -0.45 -1.58% -15.47%
Goodyear Tire & Rubber 11.10 -0.35 -3.06% -35.28%
Harley Davidson 30.98 -1.11 -3.46% -32.39%
Kar Auction Services 15.00 -0.51 -3.26% -14.56%
CarMax 92.24 -2.16 -2.29% -28.58%
Lear 130.74 -4.01 -2.98% -25.41%
LKQ 48.88 -1.06 -2.12% -0.69%
Linamar 55.70 -1.07 -1.88% -28.36%
Lyft Inc 14.01 -0.60 -4.11% -76.84%
Magna International USA 56.68 -1.27 -2.19% -38.82%
Modine Manufacturing 10.74 -0.39 -3.50% -35.26%
Martinrea International 8.72 -0.18 -2.02% -33.28%
Meritor 36.19 -0.01 -0.03% 54.53%
Penske Automotive 109.78 -0.98 -0.88% 45.42%
Standard Motor Products 44.15 -0.32 -0.72% 1.85%
Superior Industries International 3.95 -0.19 -4.59% -54.18%
Tenneco 17.26 -0.39 -2.21% -10.66%
Gentherm 61.18 -3.48 -5.38% -13.89%
Tesla 669.85 -28.14 -4.03% -1.45%
Uber 21.46 -0.62 -2.81% -57.18%
Visteon 105.73 -3.92 -3.58% -12.58%

السعر يوم عام
US500 3807 -14.61 -0.38% -11.42%
USND 11143 -38.88 -0.35% -23.18%
US400 2283 -26.49 -1.15% -15.33%