Goodyear Tire & Rubber - سعر السهم


السعر Chg يوم عام تاريخ
Yokohama Rubber 4,214.00 39.00 0.93% 26.39% 2025-07-18
Bridgestone 5,992.00 -48.00 -0.79% -3.65% 2025-07-18
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Brisa 77.60 0.85 1.11% -34.68% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Continental 75.24 0.02 0.03% 30.04% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Dana 16.31 0 0% 36.37% 2025-07-21
Dorman Products 122.04 0.71 0.59% 21.74% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Linamar 67.18 0.65 0.98% -2.61% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Modine Manufacturing 93.71 -4.05 -4.14% -18.06% 2025-07-21
Martinrea International 8.60 0.09 1.06% -26.05% 2025-07-21
Penske Automotive 166.42 1.39 0.84% 6.30% 2025-07-21
Gentherm 30.89 0.38 1.25% -38.47% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21