Goodyear Tire & Rubber - سعر السهم

سعر السهم
8.36
التغيير اليومي
-1.90 -18.52%
شهريا
-26.02%
سنويا
8.57%
Q3 التوقعات
8.21

السعر Chg يوم عام تاريخ
Yokohama Rubber 4,600.00 69.00 1.52% 49.11% 2025-08-08
Bridgestone 6,549.00 293.00 4.68% 17.32% 2025-08-08
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Brisa 78.45 0.45 0.58% -18.70% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Avis Budget 152.57 -1.14 -0.74% 83.58% 2025-08-11
Continental 72.72 -0.80 -1.09% 23.55% 2025-08-11
Copart 46.55 0.36 0.78% -7.26% 2025-08-11
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Dorman Products 139.57 4.86 3.61% 32.32% 2025-08-08
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
General Motors 53.87 0.34 0.64% 23.82% 2025-08-11
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 54.96 -0.29 -0.52% -27.43% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
LKQ 29.46 0 0% -24.65% 2025-08-11
Linamar 68.18 -0.43 -0.63% 8.84% 2025-08-08
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Modine Manufacturing 134.20 -2.00 -1.47% 33.79% 2025-08-11
Martinrea International 8.32 -0.01 -0.12% -19.14% 2025-08-11
Penske Automotive 175.36 0.53 0.30% 8.40% 2025-08-11
Gentherm 32.74 -0.36 -1.09% -34.05% 2025-08-08
Tesla 344.14 14.49 4.40% 74.36% 2025-08-11
Uber 89.34 -0.22 -0.24% 30.32% 2025-08-11
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08

السعر يوم عام تاريخ
USND 21487 36.89 0.17% 28.05% 2025-08-11
US400 3114 -9.64 -0.31% 6.80% 2025-08-11