Goodyear Tire & Rubber

GT

16.01

التغيير اليومي:

-0.49 -2.94%

سنويا:

-22.95%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CTB	Cooper Tire Rubber	29.41		-0.69	-2.29%	-5.80%	1.45B	2019-12-13
GT	Goodyear Tire & Rubber	16.01		-0.49	-2.94%	-22.95%	5.52B	2019-12-13

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11295	0.0012	0.10%
GBPUSD	1.33886	0.0056	0.42%
AUDUSD	0.68784	0.0006	0.09%
NZDUSD	0.65973	0.0007	0.11%
USDJPY	109.39	0.0530	0.05%
USDCNY	6.99372	0.0069	-0.10%
USDCHF	0.98437	0.0005	0.05%
USDCAD	1.31727	0.0006	0.04%
USDMXN	19.0402	0.0368	0.19%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7862	0.1053	-0.17%
DXY	97.081	0.0906	-0.09%
BTCUSD	7,072.66	14	0.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	3	0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,850	106	1.56%
SHANGHAI	2,964	3	-0.11%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9392	0.03	-0.05%
Brent	65.1216	0.10	0.16%
Natural gas	2.3119	0.01	0.42%
Gasoline	1.6594	0.00	0.18%
Heating oil	1.9861	0.00	-0.11%
Gold	1,473.27	1.29	-0.09%
Silver	16.9718	0.02	-0.09%
Copper	2.7922	0.01	0.30%
Soybeans	916.5731	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6358	8.21	1.56%
Cotton	66.95	0.15	0.22%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]