GT

11.17

التغيير اليومي:

-2.45%

سنويا:

-18.76%

السعر يوم عام
Yokohama Rubber 1,673.00 -23.00 -1.36% -12.59%
Bridgestone 4,016.00 -84.00 -2.05% 3.11%
Adient PLC 33.75 -1.61 -4.55% 74.60%
Autoliv 88.60 0.10 0.11% 19.29%
AutoNation 75.46 -1.23 -1.60% 70.76%
Aptiv PLC 139.01 -0.48 -0.34% 56.90%
American Axle & Manufacturing 9.11 -0.57 -5.89% -2.98%
Borgwarner 43.51 0.71 1.66% 13.43%
Avis Budget 41.02 -0.03 -0.07% 25.25%
Continental 113.15 -1.10 -0.96% 12.79%
Copart 112.90 -1.69 -1.47% 13.47%
Cooper Standard 34.11 -0.74 -2.12% 23.01%
Cooper Tire Rubber 38.97 -1.20 -2.99% 43.80%
Dana 20.88 -0.62 -2.88% 31.40%
Dorman Products 99.10 -0.05 -0.05% 33.81%
Ford Motor 11.29 -0.23 -2.00% 27.00%
General Motors 53.39 -2.01 -3.63% 59.80%
Gentex 35.99 -0.49 -1.34% 18.27%
Goodyear Tire & Rubber 11.17 -0.28 -2.45% -18.76%
Harley Davidson 39.94 -1.41 -3.41% 14.64%
Kar Auction Services 18.28 -0.28 -1.51% -16.45%
CarMax 120.96 2.32 1.96% 26.03%
Lear 162.10 -4.98 -2.98% 24.51%
LKQ 37.07 -0.08 -0.22% 12.13%
Linamar 73.14 -0.30 -0.41% 62.14%
Lyft Inc 47.14 -0.67 -1.40% -2.76%
Magna International USA 75.80 -0.20 -0.26% 46.81%
Modine Manufacturing 13.55 -0.51 -3.63% 87.41%
Martinrea International 14.75 -0.10 -0.67% 10.99%
Meritor 27.92 -0.31 -1.10% 22.62%
Penske Automotive 64.08 -1.24 -1.90% 32.95%
Standard Motor Products 41.72 -0.58 -1.37% -17.34%
Superior Industries International 4.71 -0.24 -4.85% 43.60%
Tenneco 10.35 -0.36 -3.36% 9.41%
Gentherm 66.94 -1.42 -2.08% 41.73%
Tesla 880.80 34.16 4.03% 531.38%
Uber 54.29 -0.02 -0.04% 49.35%
Visteon 136.45 -3.62 -2.58% 65.23%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3853 13.89 0.36% 18.73%