GT

17.59

التغيير اليومي:

-1.46%

سنويا:

131.45%

السعر يوم عام
Yokohama Rubber 2,047.00 -30.00 -1.44% 59.05%
Bridgestone 4,342.00 -35.00 -0.80% 31.86%
Adient PLC 43.88 -0.27 -0.61% 292.84%
Autoliv 93.65 0.47 0.50% 68.16%
AutoNation 92.20 -1.02 -1.09% 181.18%
Aptiv PLC 141.20 -1.95 -1.36% 124.77%
American Axle & Manufacturing 9.17 -0.26 -2.76% 140.05%
Borgwarner 47.18 -0.40 -0.84% 73.52%
Avis Budget 75.80 -0.75 -0.98% 423.48%
Continental 112.62 -1.32 -1.16% 63.08%
Copart 117.53 -0.78 -0.66% 65.21%
Cooper Standard 32.50 -0.47 -1.43% 153.12%
Cooper Tire Rubber 56.85 -0.17 -0.30% 170.46%
Dana 25.56 -1.09 -4.09% 178.13%
Dorman Products 104.87 -0.84 -0.79% 70.19%
Ford Motor 12.20 -0.18 -1.45% 130.62%
General Motors 58.49 -1.17 -1.96% 154.53%
Gentex 35.51 -0.39 -1.09% 51.49%
Goodyear Tire & Rubber 17.59 -0.26 -1.46% 131.45%
Harley Davidson 41.00 -0.95 -2.26% 111.89%
Kar Auction Services 15.13 -0.08 -0.53% 18.95%
CarMax 130.15 -1.95 -1.48% 102.13%
Lear 176.85 -3.40 -1.89% 101.08%
LKQ 43.37 -0.82 -1.86% 102.29%
Linamar 72.19 -2.59 -3.46% 113.01%
Lyft Inc 62.33 2.48 4.14% 103.29%
Magna International USA 93.64 4.15 4.64% 169.62%
Modine Manufacturing 15.19 -0.14 -0.91% 261.67%
Martinrea International 12.60 -0.12 -0.94% 64.06%
Meritor 27.66 -0.87 -3.05% 78.68%
Penske Automotive 83.67 -1.18 -1.39% 162.29%
Standard Motor Products 42.25 -0.37 -0.87% -1.74%
Superior Industries International 5.20 -0.33 -5.97% 258.62%
Tenneco 10.75 -0.17 -1.56% 175.64%
Gentherm 74.84 -2.26 -2.93% 109.11%
Tesla 762.32 60.34 8.60% 329.54%
Uber 60.64 1.20 2.02% 118.92%
Visteon 117.80 -3.00 -2.48% 122.64%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%
S&P 500 4146 13.60 0.33% 48.98%