Chart Industries - سعر السهم

الرسم البياني
Quotes

GTLS

138.24

التغيير اليومي:

-0.77 -0.55%

سنويا:

97.82%

Ok

width

height

		السعر			يوم	عام	تاريخ
8053	Sumitomo	1,427.00		23.00	1.64%	-14.45%	2021-01-21
AI	Air Liquide	131.15		0.15	0.11%	1.24%	2021-01-21
AMRC	Ameresco	59.21		0.77	1.32%	198.89%	2021-01-21
APD	Air Products & Chemicals	282.61		-3.95	-1.38%	18.72%	2021-01-21
BKR	Baker Hughes Co	22.55		-0.34	-1.49%	-0.57%	2021-01-21
CFX	Colfax	40.09		-0.02	-0.05%	8.82%	2021-01-21
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CIR	CIRCOR International	36.24		-2.27	-5.89%	-19.03%	2021-01-21
CKH	Seacor	41.84		-0.49	-1.16%	1.80%	2021-01-21
CLB	Core Laboratories	34.83		0	0%	-11.40%	2021-01-20
CLNE	Clean Energy Fuels	10.18		-0.42	-3.96%	320.66%	2021-01-21
DNOW	NOW	8.14		-0.09	-1.09%	-23.06%	2021-01-21
DRQ	Dril Quip	32.05		-0.51	-1.56%	-31.18%	2021-01-21
ENPH	Enphase Energy	212.09		12.69	6.36%	570.75%	2021-01-21
ESE	ESCO Technologies	105.00		-2.08	-1.94%	6.83%	2021-01-21
FTI	FMC Technologies	11.26		-0.04	-0.35%	-39.66%	2021-01-21
GGG	Graco	76.17		-0.52	-0.68%	45.53%	2021-01-21
GLNG	Golar LNG (USA)	11.47		-0.47	-3.94%	-8.17%	2021-01-21
GTLS	Chart Industries	138.24		-0.77	-0.55%	97.82%	2021-01-21
HAL	Halliburton	19.41		-0.67	-3.34%	-18.89%	2021-01-21
HLX	Helix Energy Solutions	4.40		-0.31	-6.58%	-49.71%	2021-01-21
HON	Honeywell International	205.23		-2.85	-1.37%	13.99%	2021-01-21
HP	Helmerich & Payne	24.58		-1.42	-5.46%	-42.78%	2021-01-21
IEX	IDEX	195.53		-2.75	-1.39%	13.02%	2021-01-21
INGN	Inogen	46.55		0.49	1.06%	-2.32%	2021-01-21
LII	Lennox International	293.50		8.61	3.02%	18.73%	2021-01-21
LXFR	Luxfer	10.26		-0.18	-1.06%	-40.73%	2021-01-21
MRC	MRC Global	6.00		-0.28	-3.68%	-52.21%	2021-01-21
NBR	Nabors Industries	60.37		-4.66	-7.15%	2,221.92%	2021-01-21
NNBR	NN	6.20		0.03	0.49%	-31.49%	2021-01-21
NOV	National Oilwell Varco	13.39		-0.27	-1.98%	-41.63%	2021-01-21
OII	Oceaneering International	10.38		-0.78	-6.96%	-27.56%	2021-01-21
OIS	Oil States International	5.65		-0.86	-13.19%	-61.14%	2021-01-21
PD	Precision Drilling	26.91		-1.05	-3.76%	1,455.49%	2021-01-21
PTEN	Patterson Uti Energy	5.96		-0.66	-9.97%	-35.64%	2021-01-21
RES	RPC	3.59		-0.15	-3.93%	-21.27%	2021-01-21
RIG	Transocean	2.68		-0.30	-10.07%	-51.89%	2021-01-21
SLB	Schlumberger	24.19		-1.16	-4.58%	-34.05%	2021-01-21
SLCA	US Silica	8.69		-0.74	-7.85%	63.35%	2021-01-21
TDW	Tidewater	10.93		-0.75	-6.42%	-32.24%	2021-01-21
TS	Tenaris	15.76		-0.57	-3.49%	-30.33%	2021-01-21
XYL	Xylem	103.14		-0.86	-0.83%	25.46%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

GTLS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21715	0.0005	0.04%
GBPUSD	1.37293	0.0002	-0.01%
AUDUSD	0.77669	0.0005	0.07%
NZDUSD	0.72142	0.0003	-0.04%
USDJPY	103.57	0.0510	0.05%
USDCNY	6.46733	0.0022	0.03%
USDCHF	0.88516	0.0001	-0.01%
USDCAD	1.26430	0.0001	0.01%
USDMXN	19.7260	0.0058	-0.03%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.082	0.3930	-0.43%
BTCUSD	29,635.24	1,183	-3.84%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,184	32	-0.10%
S&P 500	3,854.83	2	0.05%
NASDAQ 100	13,400	5	-0.04%
NIKKEI 225	28,665	92	-0.32%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,813	11	-0.16%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0100	0.12	-0.23%
Brent	56.0300	0.07	-0.12%
Natural gas	2.4920	0.00	0.04%
Gasoline	1.5487	0.00	0.05%
Heating oil	1.5997	0.00	-0.06%
Gold	1,868.27	1.64	-0.09%
Silver	25.924	0.02	-0.08%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	656.7500	5.00	-0.76%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	فعلي	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.004	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
Indonesia	6.29	0.016	0.02%
South Korea	1.71	0.005	0.01%
Belgium	-0.35	0.004	0.00%
China	3.17	0.029	-0.03%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
[+]