Chart Industries - سعر السهم

السعر Chg يوم عام تاريخ
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AI Air Liquide 183.42 -0.20 -0.11% 12.96% 2024-04-26
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
DNOW NOW 14.68 -0.09 -0.61% 41.97% 2024-04-25
ENPH Enphase Energy 107.85 0.65 0.61% -34.17% 2024-04-25
ESE ESCO Technologies 104.28 0 0% 13.37% 2024-04-25
FTI FMC Technologies 26.59 0.87 3.38% 107.57% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HLX Helix Energy Solutions 11.31 0.29 2.63% 58.56% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HP Helmerich & Payne 40.44 -1.99 -4.69% 16.78% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
LXFR Luxfer 9.59 -0.09 -0.93% -38.53% 2024-04-25
MRC MRC Global 11.57 -0.10 -0.86% 19.77% 2024-04-25
NBR Nabors Industries 76.24 -3.89 -4.85% -27.08% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
OII Oceaneering International 24.55 1.50 6.51% 46.04% 2024-04-25
OIS Oil States International 5.32 0.07 1.33% -28.69% 2024-04-25
PD Precision Drilling 94.11 1.10 1.18% 31.83% 2024-04-25
PTEN Patterson Uti Energy 11.26 -0.27 -2.34% -3.35% 2024-04-25
RES RPC 7.36 -0.56 -7.07% -0.41% 2024-04-25
RIG Transocean 5.75 -0.06 -0.95% -0.09% 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SLCA US Silica 13.06 0.21 1.63% 10.40% 2024-04-25
TDW Tidewater 93.22 0.55 0.59% 117.40% 2024-04-25
TS Tenaris 37.39 0.07 0.19% 31.24% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26