سعر السهم
15.79
التغيير اليومي
-1.99%
سنويا
-31.05%

السعر يوم عام
Crestwood Equity Partners 23.83 -0.04 -0.17% -21.41%
Delek US 24.57 -2.09 -7.84% 26.13%
EnLink Midstream 8.29 -0.53 -6.01% 33.71%
Enterprise Products Partners 24.00 -0.63 -2.56% -1.92%
Equitrans Midstream Corp 6.31 -0.16 -2.47% -26.03%
Genesis Energy 8.19 -0.18 -2.15% -28.22%
Golar LNG (USA) 21.84 -0.17 -0.77% 60.47%
Holly Energy Partners 15.79 -0.32 -1.99% -31.05%
HollyFrontier 43.81 -1.84 -4.03% 40.55%
Kinder Morgan 16.50 -0.08 -0.48% -10.52%
Magellan Midstream Partners 47.23 -0.95 -1.97% -3.38%
Marathon Petroleum 81.99 0.25 0.31% 39.04%
MPLX 28.98 -0.68 -2.29% -3.01%
Ngl Energy Partners 1.47 -0.04 -2.65% -43.24%
NuStar Energy 14.17 -0.26 -1.80% -23.28%
ONEOK 55.10 0.003 0% -2.46%
Plains All American Pipeline 9.68 -0.42 -4.16% -12.56%
Plains GP 10.01 -0.52 -4.94% -13.56%
PBF Energy 28.27 -2.39 -7.80% 106.65%
Phillips 66 80.30 -0.10 -0.12% -4.92%
Ship Finance International 9.13 -0.13 -1.40% 19.04%
Shell Midstream Partners 14.16 -0.09 -0.63% -3.34%
Suburban Propane Partners 15.04 -0.47 -3.03% -5.76%
Sunoco 36.70 -0.02 -0.05% -3.17%
Targa Resources 58.96 -2.04 -3.34% 34.06%
UGI 38.50 -1.22 -3.07% -16.20%
Valero Energy 103.74 0.15 0.14% 38.87%
Western Gas Partners 23.89 -0.63 -2.57% 10.50%
Williams Companies 29.92 -0.24 -0.80% 13.25%