HEP

18.09

التغيير اليومي:

-0.06%

سنويا:

-17.55%

السعر يوم عام
Crestwood Equity Partners 25.09 0.36 1.45% 33.74%
Delek US 24.12 0.34 1.42% 38.30%
EnLink Midstream 4.71 0.01 0.21% 36.52%
Enterprise Products Partners 22.67 -0.21 -0.92% -4.22%
Equitrans Midstream Corp 7.51 0.07 0.94% 20.16%
Genesis Energy 8.80 -0.12 -1.35% -5.58%
Golar LNG (USA) 10.15 -0.38 -3.61% -3.88%
Holly Energy Partners 18.09 -0.01 -0.06% -17.55%
HollyFrontier 39.13 0.14 0.36% 36.94%
Kinder Morgan 15.69 0.01 0.06% -18.83%
Magellan Midstream Partners 44.83 0.20 0.45% -18.19%
Marathon Petroleum 56.06 -0.41 -0.73% 43.19%
MPLX 25.23 -0.22 -0.86% 30.25%
Ngl Energy Partners 2.71 0.10 3.83% -61.61%
NuStar Energy 18.91 -0.23 -1.20% 81.83%
ONEOK 48.07 -0.12 -0.25% -21.47%
Plains All American Pipeline 9.46 -0.09 -0.89% -21.10%
Plains GP 9.52 0.01 0.11% -21.97%
PBF Energy 15.79 -0.52 -3.19% -7.50%
Phillips 66 85.38 1.02 1.21% 23.20%
Phillips 66 Partners 30.32 0.02 0.07% -37.91%
Ship Finance International 7.78 -0.15 -1.89% -35.38%
Shell Midstream Partners 12.54 0.27 2.20% -22.06%
Suburban Propane Partners 15.00 -0.16 -1.06% -20.38%
Sunoco 31.02 -0.54 -1.71% 18.13%
TC Pipelines 30.21 0.49 1.65% -23.13%
Teekay LNG Partners 13.86 -0.12 -0.86% 15.60%
Targa Resources 33.40 1.12 3.47% 2.77%
UGI 40.01 0.94 2.40% 9.20%
Valero Energy 76.64 0.32 0.42% 21.48%
Western Gas Partners 19.35 -0.31 -1.57% 54.24%
Williams Companies 23.99 -0.11 -0.46% 37.48%