Hargreaves Lansdown - سعر السهم


السعر Chg يوم عام تاريخ
AJ Bell 492.60 2.60 0.53% 24.39% 2025-06-23
Ashmore 151.20 -0.80 -0.53% -15.25% 2025-06-23
Banca Generali 46.92 -0.58 -1.22% 22.63% 2025-06-23
Deutsche Boerse 273.95 1.95 0.72% 41.21% 2025-06-23
Man 169.20 -2.90 -1.69% -31.77% 2025-06-23
F&C Investment Trust 1,090.00 6.00 0.55% 6.86% 2025-06-23
Intermediate Capital 1,903.00 -29.00 -1.50% -15.65% 2025-06-23
3i 4,007.00 -38.00 -0.94% 28.10% 2025-06-23
Legal & General 253.70 -0.80 -0.31% 10.11% 2025-06-23
London Stock Exchange 10,795.00 -40.00 -0.37% 12.14% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,694.00 -67.00 -1.78% 31.60% 2025-06-23
Schroders 359.20 -5.20 -1.43% -5.07% 2025-06-23
St. Jamess 1,099.50 -4.00 -0.36% 97.22% 2025-06-23

السعر يوم عام تاريخ
EU600 534 -2.87 -0.53% 2.85% 2025-06-23
GB100 8760 -14.35 -0.16% 5.78% 2025-06-23