Hargreaves Lansdown - سعر السهم


السعر Chg يوم عام تاريخ
AJ Bell 491.80 -0.60 -0.12% 25.62% 2025-06-02
Ashmore 155.90 1.30 0.84% -21.38% 2025-06-02
Banca Generali 51.20 -0.15 -0.29% 33.54% 2025-06-02
Deutsche Boerse 284.90 1.40 0.49% 55.30% 2025-06-02
Man 175.90 0.70 0.40% -32.86% 2025-06-02
F&C Investment Trust 1,080.00 -2.00 -0.18% 7.36% 2025-06-02
Intermediate Capital 1,978.00 -28.00 -1.40% -13.47% 2025-06-02
3i 4,060.00 -12.00 -0.29% 38.76% 2025-06-02
Legal & General 253.20 4.50 1.81% 0.52% 2025-06-02
London Stock Exchange 11,277.50 2.50 0.02% 23.25% 2025-06-02
M&G 238.70 2.00 0.85% 17.41% 2025-06-02
Ninety One 3,930.00 5.00 0.13% -2.24% 2025-06-02
Quilter 3,564.00 -24.00 -0.67% 23.84% 2025-06-02
Schroders 360.20 4.80 1.35% -9.04% 2025-06-02
St. Jamess 1,123.00 8.50 0.76% 114.72% 2025-06-02

السعر يوم عام تاريخ
EU600 548 -1.05 -0.19% 5.34% 2025-06-02
GB100 8773 0.49 0.01% 6.17% 2025-06-02