Hargreaves Lansdown - سعر السهم


السعر Chg يوم عام تاريخ
AJ Bell 522.50 8.00 1.55% 32.45% 2025-07-11
Ashmore 167.80 0.30 0.18% -6.78% 2025-07-11
Banca Generali 47.70 0.70 1.49% 24.61% 2025-07-11
Deutsche Boerse 267.20 -2.50 -0.93% 39.97% 2025-07-12
Man 174.50 -2.40 -1.36% -32.78% 2025-07-11
F&C Investment Trust 1,134.00 -2.00 -0.18% 9.88% 2025-07-11
Intermediate Capital 2,002.00 -10.00 -0.50% -12.42% 2025-07-11
3i 4,185.00 -20.00 -0.48% 38.76% 2025-07-11
Legal & General 252.80 1.30 0.52% 8.78% 2025-07-11
London Stock Exchange 10,740.00 -140.00 -1.29% 13.27% 2025-07-12
M&G 257.70 0 0% 23.48% 2025-07-11
Ninety One 4,489.00 5.00 0.11% 9.78% 2025-07-11
Quilter 3,945.00 66.00 1.70% 39.50% 2025-07-11
Schroders 384.00 -2.20 -0.57% -0.05% 2025-07-11
St. Jamess 1,224.50 -1.00 -0.08% 117.88% 2025-07-12

السعر يوم عام تاريخ
EU600 547 -5.59 -1.01% 4.44% 2025-07-11
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11