HY

71.78

التغيير اليومي:

-0.42%

سنويا:

92.39%

السعر يوم عام
Komatsu 2,792.50 -36.50 -1.29% 38.59%
ABB 33.32 0.19 0.57% 40.53%
AGCO 132.20 5.06 3.98% 101.83%
Altra Industrial Motion 62.74 0.29 0.46% 83.29%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Colfax 45.94 -0.60 -1.28% 58.72%
Cargotec 46.20 0.98 2.17% 78.10%
Crane 97.03 1.02 1.06% 71.52%
Donaldson 66.27 0.38 0.58% 37.09%
Franklin Electric 81.74 1.01 1.25% 51.23%
Flowserve 42.10 -0.51 -1.19% 51.04%
General Electric 12.99 -0.30 -2.26% 114.00%
Graco 77.99 1.61 2.10% 46.48%
Chart Industries 135.00 5.15 3.43% 96.99%
Hillenbrand 45.25 -0.33 -0.71% 54.79%
Hyster-Yale Materials Handling 71.78 -0.30 -0.42% 92.39%
IDEX 226.57 3.52 1.58% 37.47%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 82.57 0.47 0.48% 35.38%
Konecranes 37.14 0.90 2.48% 56.97%
Kennametal 36.19 0.24 0.67% 34.24%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Middleby 191.51 2.08 1.10% 130.56%
Mueller Industries 43.29 0.24 0.55% 54.81%
Navistar International 44.46 -0.04 -0.09% 57.60%
Nordson 218.90 1.14 0.51% 13.05%
EnPro Industries 87.93 -4.94 -5.31% 82.77%
PACCAR 83.12 -0.17 -0.20% -2.30%
Park Ohio 29.25 0.25 0.84% 102.81%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Rexnord 44.91 -0.34 -0.60% 55.02%
Snap-On 217.99 -3.04 -1.38% 49.44%
Terex 47.93 0.84 1.78% 152.53%
Timken 77.03 1.06 1.35% 68.70%
Wabash National 14.24 0.16 1.07% 25.02%
Watts Water Technologies 139.77 1.35 0.91% 66.61%
Woodward 121.32 -1.63 -1.33% 61.89%
Xylem 124.76 -0.30 -0.24% 69.46%

السعر يوم عام
US2000 2226 -13.78 -0.62% 50.38%