HY

76.38

التغيير اليومي:

-3.80%

سنويا:

110.07%

السعر يوم عام
Komatsu 3,297.00 26.00 0.79% 62.13%
ABB 30.43 -0.28 -0.91% 68.03%
AGCO 147.37 1.47 1.01% 198.62%
Altra Industrial Motion 65.96 0.09 0.14% 136.59%
Caterpillar 244.22 1.99 0.82% 112.33%
Colfax 43.84 -0.08 -0.18% 58.55%
Cargotec 47.20 0.58 1.24% 145.07%
Crane 97.21 -1.19 -1.21% 85.20%
Donaldson 62.84 -0.88 -1.38% 38.41%
Franklin Electric 84.65 -2.33 -2.68% 73.78%
Flowserve 43.03 -0.18 -0.42% 69.48%
General Electric 13.18 -0.08 -0.60% 110.21%
Graco 76.43 -0.59 -0.77% 65.33%
Chart Industries 152.80 2.05 1.36% 324.80%
Hillenbrand 46.88 0.23 0.49% 103.30%
Hyster-Yale Materials Handling 76.38 -3.02 -3.80% 110.07%
IDEX 223.60 -0.76 -0.34% 44.60%
Ingersoll Rand 48.86 0.33 0.68% 70.24%
ITT 95.88 -0.26 -0.27% 80.70%
Konecranes 38.31 0.33 0.87% 61.92%
Kennametal 41.44 -0.32 -0.77% 60.74%
Lincoln Electric 131.33 -0.68 -0.51% 67.24%
Middleby 170.40 -3.79 -2.17% 164.39%
Mueller Industries 46.88 -0.04 -0.09% 86.48%
Navistar International 44.24 0.01 0.02% 76.54%
Nordson 202.91 -2.96 -1.44% 17.28%
EnPro Industries 94.20 -1.25 -1.31% 109.15%
PACCAR 93.88 -0.78 -0.82% 34.17%
Park Ohio 35.96 0.05 0.14% 171.81%
Pentair Ordinary Share 67.99 -0.77 -1.12% 90.66%
Rexnord 50.17 -0.48 -0.95% 71.82%
Snap-On 253.23 -1.96 -0.77% 88.43%
Terex 54.98 0.44 0.81% 270.74%
Timken 89.14 -0.01 -0.01% 117.36%
Wabash National 17.26 -0.14 -0.80% 91.56%
Watts Water Technologies 136.69 -2.30 -1.65% 73.51%
Woodward 121.92 0.02 0.02% 99.54%
Xylem 117.53 -0.87 -0.73% 89.50%

السعر يوم عام
US2000 2209 -14.86 -0.67% 65.69%