Hyster-Yale Materials Handling - سعر السهم


السعر Chg يوم عام تاريخ
Komatsu 5,026.00 33.00 0.66% 33.92% 2025-09-04
ABB 53.54 0.78 1.48% 13.36% 2025-09-03
AGCO 107.94 1.20 1.12% 20.50% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
Cargotec 54.10 -0.85 -1.55% 16.85% 2025-09-03
Crane 182.56 -0.93 -0.51% 20.99% 2025-09-03
Donaldson 79.62 -0.04 -0.05% 12.47% 2025-09-03
Franklin Electric 96.53 -0.09 -0.09% -1.85% 2025-09-03
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Graco 84.51 -0.03 -0.04% 3.63% 2025-09-03
Chart Industries 198.91 -0.18 -0.09% 76.21% 2025-09-03
Hillenbrand 24.81 0.15 0.61% -19.84% 2025-09-03
Hyster-Yale Materials Handling 36.44 -0.36 -0.98% -39.01% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Konecranes 71.90 0.80 1.13% 17.77% 2025-09-03
Kennametal 21.44 0.18 0.85% -13.96% 2025-09-03
Lincoln Electric 240.85 -1.11 -0.46% 36.93% 2025-09-03
Middleby 135.64 -1.73 -1.26% -0.99% 2025-09-03
Mueller Industries 95.32 -0.36 -0.38% 40.45% 2025-09-03
Nordson 221.97 -0.73 -0.33% -11.40% 2025-09-03
EnPro Industries 211.78 -3.47 -1.61% 43.11% 2025-09-03
PACCAR 96.22 -2.64 -2.67% 1.28% 2025-09-03
Skellerup 5.00 -0.07 -1.38% 0.81% 2025-09-04
Snap-On 321.85 -1.60 -0.49% 15.16% 2025-09-03
Terex 49.27 -0.63 -1.26% -5.03% 2025-09-03
Timken 75.12 -1.37 -1.79% -5.18% 2025-09-03
Wabash National 11.02 -0.06 -0.54% -42.45% 2025-09-03
Watts Water Technologies 275.72 -2.02 -0.73% 43.42% 2025-09-03
Woodward 244.53 -1.47 -0.60% 50.90% 2025-09-03
Xylem 139.70 -0.65 -0.46% 8.16% 2025-09-03

السعر يوم عام تاريخ
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03