Hyster-Yale Materials Handling - سعر السهم


السعر Chg يوم عام تاريخ
Komatsu 5,469.00 146.00 2.74% 21.53% 2025-07-24
ABB 53.38 0.66 1.25% 13.00% 2025-07-24
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
Cargotec 59.55 0.90 1.53% 38.23% 2025-07-24
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
Donaldson 71.66 0.39 0.55% -0.75% 2025-07-23
Franklin Electric 91.46 -0.89 -0.96% -9.52% 2025-07-24
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
General Electric Aerospace 269.26 6.10 2.32% 66.11% 2025-07-24
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Hillenbrand 22.50 0.62 2.83% -47.07% 2025-07-23
Hyster-Yale Materials Handling 43.77 1.21 2.84% -40.60% 2025-07-23
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
Ingersoll Rand 86.73 -0.10 -0.12% -10.53% 2025-07-24
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Konecranes 75.35 4.80 6.80% 43.39% 2025-07-24
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lincoln Electric 225.05 -0.54 -0.24% 14.00% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Industries 87.11 1.41 1.65% 32.73% 2025-07-23
Nordson 219.64 -0.39 -0.18% -6.48% 2025-07-24
EnPro Industries 206.44 4.97 2.47% 26.09% 2025-07-23
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Skellerup 4.84 0.04 0.83% 8.52% 2025-07-24
Snap-On 331.11 0.93 0.28% 21.05% 2025-07-24
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Wabash National 10.75 -0.11 -1.01% -47.59% 2025-07-24
Watts Water Technologies 251.30 1.46 0.58% 28.85% 2025-07-23
Woodward 257.29 -0.09 -0.04% 45.22% 2025-07-24
Xylem 131.43 -0.34 -0.26% -4.30% 2025-07-24

السعر يوم عام تاريخ
US2000 2260 -22.84 -1.00% 1.69% 2025-07-24