ES35 - سعر السهم

فعلي
10765
التغيير اليومي
131.10 1.23%
شهريا
0.59%
سنويا
13.38%
Q2 التوقعات
10,859.75
السعر يوم عام MCap تاريخ
ITX 43.74 0.16 0.37% 38.86% 145.53B 2024-04-18
SAN 4.54 0.13 2.86% 24.93% 75.86B 2024-04-18
IBE 11.30 0.09 0.76% -3.46% 75.19B 2024-04-18
BBVA 10.42 0.20 1.96% 50.62% 64.57B 2024-04-18
CABK 4.82 0.13 2.77% 31.80% 37.78B 2024-04-18
AENA 174.40 0.20 0.11% 12.59% 27.98B 2024-04-18
AMS 57.24 0.96 1.71% -8.56% 26.86B 2024-04-18
FER 33.22 -0.32 -0.95% 17.84% 26.16B 2024-04-18
TEF 3.96 0.05 1.18% -3.70% 23.77B 2024-04-18
GAS 22.90 0.06 0.26% -19.14% 23.71B 2024-04-18
CLNX 30.55 0.11 0.36% -20.32% 22.92B 2024-04-18
MTS 23.81 0.29 1.23% -11.49% 20.83B 2024-04-18
ELE 17.55 0.26 1.47% -12.14% 19.89B 2024-04-18
REP 15.05 -0.16 -1.02% 11.16% 19.53B 2024-04-18
ACS 38.28 -0.38 -0.98% 21.95% 10.87B 2024-04-18
IAG 1.98 0.10 5.54% 16.15% 10.34B 2024-04-18
REE 15.75 0.13 0.83% -4.14% 9.05B 2024-04-18
SAB 1.50 0.06 4.09% 39.31% 8.57B 2024-04-18
MAP 2.23 0.03 1.55% 16.65% 7.27B 2024-04-18
ANE 20.02 0.06 0.30% -39.70% 6.96B 2024-04-18
BKT 7.29 0.37 5.30% 25.41% 6.96B 2024-04-18
ANA 108.70 0.90 0.84% -38.05% 6.34B 2024-04-18
MRL 10.25 0.24 2.40% 28.13% 5.08B 2024-04-18
ROVI 79.30 -1.25 -1.55% 96.00% 4.39B 2024-04-18
FLUI 19.19 0 0% 26.33% 3.89B 2024-04-18
GRF 8.63 -0.22 -2.45% -8.36% 3.89B 2024-04-18
ENG 13.49 -0.01 -0.07% -25.86% 3.76B 2024-04-18
LOG 24.98 0.32 1.29% 4.78% 3.52B 2024-04-18
IDR 18.02 -0.07 -0.39% 41.22% 3.34B 2024-04-18
UNI 1.15 0.04 3.69% 10.23% 3.18B 2024-04-18
COL 5.35 0.05 0.85% -7.44% 3.03B 2024-04-18
ACX 9.99 0.07 0.71% 2.83% 2.65B 2024-04-18
SCYR 3.33 0.02 0.73% 9.46% 2.44B 2024-04-18
MEL 7.18 0.15 2.06% 19.57% 1.69B 2024-04-18
SLR 10.02 0.03 0.25% -34.96% 1.33B 2024-04-18
السعر يوم عام تاريخ
IBEX ES35 10765 131.10 1.23% 13.38% 2024-04-18