ICU Medical - سعر السهم

الرسم البياني
Quotes

ICUI

220.68

التغيير اليومي:

3.02 1.39%

سنويا:

17.12%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALGN	Align Technology	534.08		-9.73	-1.79%	97.24%	2021-01-22
ANGO	AngioDynamics	18.20		-0.28	-1.52%	23.39%	2021-01-22
ATRI	Atrion	736.00		37.69	5.40%	-2.05%	2021-01-22
ATRS	Antares Pharma	4.56		0.27	6.29%	10.95%	2021-01-22
AVNS	Avanos Medical Inc	47.56		0.16	0.34%	53.27%	2021-01-22
BAX	Baxter International	79.51		-0.50	-0.62%	-12.72%	2021-01-22
BDX	Becton, Dickinson and Co.	258.75		-3.15	-1.20%	-7.17%	2021-01-22
CERS	Cerus	7.26		0.03	0.41%	62.05%	2021-01-22
COO	Cooper Companies	380.00		3.11	0.83%	6.44%	2021-01-22
EW	Edwards Lifesciences	85.52		-1.71	-1.96%	-63.02%	2021-01-22
HAE	Haemonetics	116.92		-1.08	-0.92%	6.23%	2021-01-22
ICUI	ICU Medical	220.68		3.02	1.39%	17.12%	2021-01-22
MMSI	Merit Medical Systems	57.81		0.99	1.74%	57.65%	2021-01-22
NEOG	Neogen	86.17		2.61	3.12%	23.15%	2021-01-22
OSUR	OraSure Technologies	13.87		0.33	2.44%	68.33%	2021-01-22
PODD	Insulet	290.30		-0.32	-0.11%	51.20%	2021-01-22
QDEL	Quidel	233.61		15.12	6.92%	204.46%	2021-01-22
RMTI	Rockwell Medical	1.42		0.05	3.65%	-45.38%	2021-01-22
SIEN	Sientra	4.72		0.10	2.06%	-31.47%	2021-01-22
STAA	STAAR Surgical	91.37		1.70	1.90%	119.96%	2021-01-22
TFX	Teleflex	386.44		-2.28	-0.59%	0.42%	2021-01-22
UTMD	Utah Medical Products	87.23		0.86	1.00%	-15.56%	2021-01-22
VIVO	Meridian Bioscience	22.97		0.37	1.64%	138.65%	2021-01-22
WST	West Pharmaceutical Services	300.09		0.41	0.14%	91.69%	2021-01-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

ICUI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,759.24	358	-1.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,841.47	12	-0.30%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]