Immersion - سعر السهم


السعر Chg يوم عام تاريخ
Aac Technologies 44.38 -0.86 -1.90% 34.48% 2025-08-27
Panasonic 1,534.00 -2.50 -0.16% 29.34% 2025-08-28
Sony 4,090.00 -6.00 -0.15% -70.98% 2025-08-28
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Cirrus Logic 117.20 0.47 0.40% -17.18% 2025-08-27
Knowles 21.43 -0.02 -0.09% 16.91% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Motorola Solutions Msi 464.41 8.79 1.93% 6.65% 2025-08-27
Nokia 4.34 0.05 1.05% 2.73% 2025-08-27
Qualcomm 159.77 0.60 0.38% -7.05% 2025-08-27
Synaptics 70.79 0.24 0.34% -9.23% 2025-08-27
Texas Instruments 205.47 -0.51 -0.25% -1.13% 2025-08-27
Visteon 126.54 -0.96 -0.75% 26.63% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27