Immersion - سعر السهم


السعر Chg يوم عام تاريخ
Aac Technologies 40.05 1.00 2.56% 26.74% 2025-06-16
Panasonic 1,503.50 5.00 0.33% 19.42% 2025-06-16
Sony 3,736.00 1.00 0.03% -70.57% 2025-06-16
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Cirrus Logic 100.88 -1.83 -1.78% -17.69% 2025-06-13
Knowles 16.79 -0.58 -3.34% -4.00% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Nokia 5.19 -0.13 -2.44% 43.37% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Synaptics 61.55 -2.59 -4.04% -33.06% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13