Immersion - سعر السهم



السعر Chg يوم عام تاريخ
Aac Technologies 38.10 0.95 2.56% 50.59% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Apple 212.96 0.09 0.04% 16.30% 2025-05-01
Cirrus Logic 95.45 -0.59 -0.61% 11.10% 2025-05-01
Knowles 16.00 0.26 1.65% -1.30% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Motorola Solutions Msi 438.99 -2.02 -0.46% 24.36% 2025-05-01
Nokia 4.99 0 0% 35.97% 2025-05-01
Qualcomm 135.09 -13.49 -9.08% -24.70% 2025-05-01
Synaptics 56.16 0.50 0.90% -37.34% 2025-05-01
Texas Instruments 158.13 -2.27 -1.42% -11.60% 2025-05-01
Visteon 79.39 0.20 0.25% -31.14% 2025-05-01

السعر يوم عام تاريخ
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01