سعر السهم
7.44
التغيير اليومي
-0.09 -1.13%
شهريا
10.15%
سنويا
-8.77%
Q1 التوقعات
7.54
السعر يوم عام تاريخ
2018 Aac Technologies 25.90 1.05 4.23% 35.32% 2024-03-28
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
AAPL Apple 172.00 -1.31 -0.76% 6.99% 2024-03-28
CRUS Cirrus Logic 92.36 0.42 0.45% -14.95% 2024-03-28
DDD 3D Systems 4.45 -0.01 -0.11% -56.51% 2024-03-28
IMMR Immersion 7.44 -0.09 -1.13% -8.77% 2024-03-28
IVAC Intevac 3.81 -0.05 -1.17% -48.09% 2024-03-28
KN Knowles 16.06 0.36 2.29% -3.60% 2024-03-28
MEI Methode Electronics 12.07 0.29 2.46% -72.06% 2024-03-28
MSFT Microsoft 421.14 -0.29 -0.07% 50.13% 2024-03-28
MSI Motorola Solutions Msi 354.77 1.36 0.38% 28.16% 2024-03-28
NOK-W Nokia 3.55 -0.06 -1.53% -25.21% 2024-03-28
QCOM Qualcomm 168.99 -0.14 -0.08% 35.09% 2024-03-28
SSYS Stratasys 11.64 -0.20 -1.69% -27.52% 2024-03-28
SYNA Synaptics 97.98 -0.83 -0.84% -11.18% 2024-03-28
TXN Texas Instruments 173.91 1.04 0.60% -3.94% 2024-03-28
VC Visteon 117.87 0.73 0.62% -24.67% 2024-03-28
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22

السعر يوم عام تاريخ
CCMP USND 16401 1.37 0.01% 37.52% 2024-03-28
RTY US2000 2123 9.11 0.43% 19.86% 2024-03-28