JWN

27.47

التغيير اليومي:

6.02%

سنويا:

-26.82%

السعر يوم عام
American Eagle Outfitters 17.71 -0.28 -1.56% 17.99%
Amazon 3,233.08 65.04 2.05% 81.47%
Abercrombie & Fitch 19.96 -0.76 -3.66% 21.49%
Best Buy 108.24 -0.48 -0.44% 36.67%
Buckle 27.41 0.59 2.20% -1.54%
Burlington Stores 220.41 1.87 0.86% -2.28%
Columbia Sportswear 82.79 0.96 1.17% -8.00%
Costco Wholesale 391.77 3.38 0.87% 31.74%
Capri Holdings Ltd 35.51 0.13 0.37% -2.58%
Citi Trends 34.40 0.51 1.50% 65.23%
Dillards 49.30 2.71 5.80% -31.17%
Deckers Outdoor 262.22 8.10 3.18% 61.06%
Dollar General 219.48 0.90 0.41% 41.89%
Dick's Sporting Goods 56.39 -0.42 -0.74% 22.29%
Dollar Tree 111.58 2.34 2.14% 24.71%
Five Below 161.45 5.17 3.31% 33.78%
Foot Locker 38.34 0.94 2.51% -3.21%
G-III Apparel 21.68 1.35 6.63% -25.09%
Canada Goose Holdings Inc 43.15 -0.04 -0.09% -16.02%
Gap 21.49 0.54 2.58% 32.74%
Hanesbrands 14.07 -0.12 -0.85% -7.37%
J.C. Penney 0.12 -0.001 -0.80% -88.68%
Nordstrom 27.47 1.56 6.02% -26.82%
Kohl's 36.52 4.32 13.42% -22.00%
L Brands 38.76 -0.05 -0.13% 113.44%
Lululemon Athletica 377.45 7.23 1.95% 67.41%
Macy's 10.65 0.44 4.31% -30.84%
Nike 134.99 0.32 0.24% 44.28%
Childrens Place 42.16 -0.82 -1.91% -39.18%
Peloton Interactive, Inc. 110.83 -5.40 -4.64% 200.84%
PVH 81.37 2.05 2.58% -15.88%
Ralph Lauren 89.57 3.82 4.45% -16.15%
Ross Stores 110.66 3.14 2.92% -4.60%
Signet Jewelers 30.16 0.14 0.46% 73.33%
Skechers USA 33.30 -0.12 -0.36% -16.06%
Stein Mart 0.09 0 0% -88.54%
Stage Stores 0.38 -0.0004 -0.11% -92.17%
Target 177.44 -2.03 -1.13% 43.12%
Tiffany 131.34 -0.14 -0.11% -1.65%
TJX Companies 64.78 1.28 2.02% 7.25%
Tapestry Inc 28.75 0.43 1.52% 11.05%
Ulta Salon 279.39 4.62 1.68% 18.25%
Urban Outfitters 27.39 0.01 0.04% 8.22%
VF 84.81 1.41 1.69% -3.61%
Walmart 151.91 -0.88 -0.58% 27.36%

السعر يوم عام
S&P 500 3670 48.37 1.34% 17.86%
S&P MidCap 400 2194 26.32 1.21% 9.97%