JWN

35.07

التغيير اليومي:

-1.27%

سنويا:

20.76%

السعر يوم عام
American Eagle Outfitters 28.54 0.85 3.07% 139.03%
Amazon 3,000.46 22.89 0.77% 57.83%
Abercrombie & Fitch 27.86 0.21 0.76% 138.73%
Best Buy 102.85 4.61 4.69% 39.33%
BJs Wholesale Club Holdings Inc 38.18 -0.42 -1.09% 76.27%
Buckle 37.56 0.58 1.57% 73.57%
Burlington Stores 279.35 -2.64 -0.94% 30.40%
Columbia Sportswear 102.19 3.69 3.75% 29.67%
Costco Wholesale 317.32 -1.72 -0.54% 1.92%
Capri Holdings Ltd 47.70 1.26 2.71% 108.02%
Citi Trends 76.70 -0.50 -0.65% 344.38%
Dillards 82.92 -5.51 -6.23% 61.35%
Deckers Outdoor 316.39 5.99 1.93% 85.00%
Dollar General 178.71 0.57 0.32% 12.84%
Dick's Sporting Goods 71.69 1.83 2.62% 104.95%
Dollar Tree 104.08 2.27 2.23% 29.71%
Five Below 183.36 0.17 0.09% 89.42%
Foot Locker 52.11 1.42 2.80% 71.81%
G-III Apparel 30.90 1.01 3.38% 60.94%
Canada Goose Holdings Inc 57.11 1.65 2.98% 70.94%
Gap 27.31 1.93 7.60% 107.05%
Hanesbrands 19.21 0.76 4.12% 59.82%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 35.07 -0.45 -1.27% 20.76%
Kohl's 55.23 0.77 1.40% 59.39%
L Brands 55.68 1.60 2.96% 150.25%
Lululemon Athletica 293.39 8.25 2.89% 33.99%
Macy's 15.12 -0.02 -0.13% 31.59%
Nike 133.35 1.31 0.99% 50.92%
Childrens Place 75.58 1.10 1.48% 60.84%
Peloton Interactive, Inc. 105.13 0.38 0.36% 320.86%
PVH 104.39 4.84 4.86% 50.90%
Ralph Lauren 122.20 1.23 1.02% 15.53%
Ross Stores 113.13 1.11 0.99% 10.36%
Signet Jewelers 50.90 -0.92 -1.78% 130.21%
Skechers USA 36.98 0.22 0.60% 18.98%
Stein Mart 0.03 0.002 7.23% -96.08%
Target 172.61 2.79 1.64% 62.92%
Tiffany 131.46 0 0% -1.78%
TJX Companies 62.72 0.17 0.27% 7.10%
Tapestry Inc 41.91 1.14 2.80% 93.13%
Under Armour Inc 22.79 -0.44 -1.89% 72.00%
Ulta Salon 333.37 8.97 2.77% 29.93%
Urban Outfitters 37.51 2.28 6.47% 96.70%
VF 78.77 1.07 1.38% 12.32%
Walmart 129.12 1.59 1.25% 10.14%

السعر يوم عام
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%