JWN

38.42

التغيير اليومي:

-0.60%

سنويا:

122.21%

السعر يوم عام
American Eagle Outfitters 36.18 0.33 0.92% 379.21%
Amazon 3,306.37 35.83 1.10% 39.65%
Abercrombie & Fitch 40.01 1.59 4.07% 294.38%
Best Buy 120.04 3.48 2.99% 57.43%
BJs Wholesale Club Holdings Inc 45.64 0.81 1.81% 69.23%
Buckle 45.31 2.15 4.98% 224.57%
Burlington Stores 324.64 -2.05 -0.63% 82.04%
Columbia Sportswear 107.53 0.55 0.51% 64.37%
Costco Wholesale 382.76 10.26 2.75% 25.50%
Capri Holdings Ltd 57.53 -1.21 -2.06% 310.05%
Citi Trends 107.20 3.19 3.07% 890.76%
Dillards 100.59 0.96 0.92% 287.93%
Deckers Outdoor 340.42 -4.32 -1.25% 135.85%
Dollar General 218.50 2.46 1.14% 25.86%
Dick's Sporting Goods 87.73 0.84 0.97% 215.58%
Dollar Tree 115.70 1.02 0.89% 50.87%
Five Below 192.36 -5.19 -2.63% 116.23%
Foot Locker 62.66 1.57 2.57% 168.35%
G-III Apparel 33.69 -0.36 -1.04% 244.83%
Canada Goose Holdings Inc 49.46 -2.06 -4.00% 56.32%
Gap 34.73 0.38 1.09% 368.06%
Hanesbrands 21.90 -0.01 -0.05% 135.23%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 38.42 -0.23 -0.60% 122.21%
Kohl's 59.81 -0.27 -0.45% 234.13%
L Brands 65.94 0.55 0.83% 489.80%
Lululemon Athletica 317.74 -1.53 -0.48% 40.76%
Macy's 17.33 -0.08 -0.46% 241.14%
Nike 133.49 1.28 0.97% 50.73%
Childrens Place 79.24 0.84 1.07% 188.57%
Peloton Interactive, Inc. 83.78 1.16 1.40% 89.89%
PVH 115.78 -1.61 -1.37% 169.63%
Ralph Lauren 134.00 -0.89 -0.66% 90.80%
Ross Stores 129.06 0.34 0.26% 43.64%
Signet Jewelers 64.95 1.39 2.19% 646.12%
Skechers USA 49.18 0.28 0.57% 83.23%
Stein Mart 0.02 0.001 3.33% -95.30%
Target 213.00 0.59 0.28% 87.90%
Tiffany 131.46 0 0% -1.78%
TJX Companies 71.76 0.76 1.07% 47.96%
Tapestry Inc 46.80 -1.61 -3.33% 222.76%
Under Armour Inc 25.53 1.65 6.91% 177.80%
Ulta Salon 316.96 -1.98 -0.62% 42.67%
Urban Outfitters 39.24 1.59 4.22% 135.68%
VF 89.27 0.75 0.85% 55.85%
Walmart 141.05 0.45 0.32% 15.72%

السعر يوم عام
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4204 34.03 0.82% 45.93%