Nordstrom - سعر السهم


السعر Chg يوم عام تاريخ
American Eagle Outfitters 13.22 1.04 8.54% -39.08% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Abercrombie & Fitch 96.52 -0.22 -0.23% -42.07% 2025-08-27
Best Buy 75.45 1.78 2.42% -14.25% 2025-08-27
BJs Wholesale Club Holdings 97.25 1.10 1.14% 18.79% 2025-08-27
Buckle 56.36 1.23 2.23% 31.28% 2025-08-27
Burlington Stores 280.56 1.51 0.54% 0.56% 2025-08-27
Columbia Sportswear 55.18 0.64 1.17% -31.55% 2025-08-27
Costco Wholesale 949.83 8.49 0.90% 6.92% 2025-08-27
Capri Holdings 21.66 0.20 0.93% -39.63% 2025-08-27
Dillards 546.36 21.04 4.00% 58.76% 2025-08-27
Deckers Outdoor 116.79 3.10 2.73% -26.21% 2025-08-27
Dollar General 111.20 0.70 0.63% -10.24% 2025-08-27
Dick's Sporting Goods 226.46 -0.35 -0.15% -4.16% 2025-08-27
Dollar Tree 112.88 0.90 0.80% 19.48% 2025-08-27
Five Below 144.41 2.43 1.71% 82.94% 2025-08-27
Foot Locker 26.50 0.01 0.02% -19.25% 2025-08-27
G-III Apparel 26.99 0.40 1.50% 4.65% 2025-08-27
Canada Goose Holdings 19.48 2.67 15.88% 27.99% 2025-08-27
Gap 22.30 0.72 3.34% -0.58% 2025-08-27
Hanesbrands 6.31 0.04 0.56% -5.19% 2025-08-27
Kohl's 15.44 2.40 18.41% -21.22% 2025-08-27
Lululemon Athletica 205.65 3.12 1.54% -20.45% 2025-08-27
Macy's 13.59 0.23 1.72% -11.44% 2025-08-27
Nike 78.08 -0.57 -0.72% -5.72% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
PVH 80.61 -1.88 -2.28% -22.83% 2025-08-27
Ralph Lauren 294.64 1.44 0.49% 73.71% 2025-08-27
Ross Stores 150.29 1.96 1.32% 0.26% 2025-08-27
Signet Jewelers 92.09 4.26 4.85% 10.97% 2025-08-27
Skechers USA 63.04 0.01 0.01% -9.94% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
TJX Companies 137.23 0.55 0.40% 14.95% 2025-08-27
Tapestry 100.96 0.26 0.26% 147.91% 2025-08-27
Under Armour 5.04 0.05 0.90% -39.84% 2025-08-27
Ulta Salon Cosmetics Fragrance 533.81 7.75 1.47% 45.38% 2025-08-27
Urban Outfitters 78.01 1.75 2.29% 112.79% 2025-08-27
VF 14.95 0.43 2.96% -18.08% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27