سعر السهم
25.44
التغيير اليومي
2.50%
سنويا
-24.15%

السعر يوم عام
American Eagle Outfitters 13.39 -0.63 -4.49% -62.21%
Amazon 2,262.00 40.45 1.82% -29.82%
Abercrombie & Fitch 21.55 -0.30 -1.37% -49.53%
Best Buy 83.60 1.55 1.89% -28.08%
BJs Wholesale Club Holdings Inc 58.68 0.82 1.42% 31.01%
Buckle 32.56 0.36 1.12% -22.70%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Costco Wholesale 468.80 3.81 0.82% 23.93%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Citi Trends 34.17 0.60 1.79% -60.47%
Dillards 296.23 10.72 3.75% 124.57%
Deckers Outdoor 267.54 5.38 2.05% -21.11%
Dollar General 228.21 6.08 2.73% 12.44%
Dick's Sporting Goods 85.56 0.98 1.16% -13.37%
Dollar Tree 163.37 0.57 0.35% 67.55%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.79 0.09 0.28% -49.03%
G-III Apparel 24.48 0.35 1.43% -27.70%
Canada Goose Holdings Inc 25.76 0.30 1.18% -48.09%
Gap 10.51 -0.61 -5.52% -68.59%
Hanesbrands 11.94 0.18 1.53% -38.89%
Nordstrom 25.44 0.62 2.50% -24.15%
Kohl's 43.08 -0.11 -0.25% -22.36%
Lululemon Athletica 293.06 5.58 1.94% -9.31%
Macy's 23.01 0.09 0.38% 25.85%
Nike 114.66 1.72 1.52% -15.98%
Childrens Place 48.73 1.61 3.42% -50.16%
Peloton Interactive, Inc. 13.92 0.96 7.41% -87.38%
PVH 70.22 0.24 0.34% -38.84%
Ralph Lauren 98.07 -0.34 -0.35% -20.96%
Ross Stores 86.85 -0.14 -0.16% -31.28%
Signet Jewelers 60.13 -0.86 -1.41% -0.74%
Skechers USA 38.65 0.97 2.57% -18.96%
Target 164.31 1.11 0.68% -27.59%
TJX Companies 63.89 -0.22 -0.34% -5.40%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 416.35 38.39 10.16% 20.56%
Urban Outfitters 21.04 0.19 0.91% -46.27%
VF 49.53 0.66 1.35% -37.87%
Walmart 127.64 1.64 1.30% -10.14%

السعر يوم عام
US500 4123 65.84 1.62% -1.92%
US400 2515 31.61 1.27% -7.80%