Kinross - سعر السهم

سعر السهم
28.71
التغيير اليومي
0.88 3.16%
شهريا
34.41%
سنويا
135.71%
Q3 التوقعات
28.48

السعر Chg يوم عام تاريخ
Barrick Gold 36.63 0.44 1.22% 34.62% 2025-08-29
Agnico Eagle Mines 198.01 6.58 3.44% 80.34% 2025-08-29
Alamos Gold 41.84 1.06 2.60% 61.05% 2025-08-29
B2Gold 5.67 0.11 1.98% 49.60% 2025-08-29
CoEUR Mining 13.15 0.59 4.70% 114.17% 2025-08-29
Centerra Gold 11.21 0.46 4.28% 17.38% 2025-08-29
China Gold Intl Res 20.04 2.01 11.15% 214.60% 2025-08-29
Capstone Mining 9.82 0.17 1.76% 1.55% 2025-08-29
Dundee Precious Metals 25.46 0.74 2.99% 93.91% 2025-08-29
Endeavour Mining 47.75 1.05 2.25% 68.07% 2025-08-29
Eldorado Gold 34.05 0.91 2.75% 46.33% 2025-08-29
Equinox Gold 12.01 0.64 5.63% 56.18% 2025-08-29
Franco-Nevada 258.83 5.11 2.01% 57.29% 2025-08-29
First Majestic Silver 12.57 0.23 1.86% 66.49% 2025-08-29
Fortuna Silver Mines 10.59 0.32 3.12% 70.53% 2025-08-29
HudBay Minerals 16.48 0.26 1.60% 49.82% 2025-08-29
Harmony Gold Mining 13.28 0.67 5.31% 37.33% 2025-08-29
Hochschild Mining 281.00 8.40 3.08% 63.56% 2025-08-29
Iamgold 12.79 0.47 3.81% 92.04% 2025-08-29
Kinross 28.71 0.88 3.16% 135.71% 2025-08-29
Lundin Mining 15.89 0.13 0.82% 13.66% 2025-08-29
Major Drilling 9.68 0.46 4.99% 2.33% 2025-08-29
Newmont Mining 74.40 1.43 1.96% 39.14% 2025-08-29
New Gold 8.10 0.27 3.45% 138.24% 2025-08-29
OceanaGold 25.10 0.79 3.25% 138.34% 2025-08-29
Osisko Gold Royalties 44.13 1.16 2.70% 89.56% 2025-08-29
Royal Gold Usa 179.58 3.55 2.02% 28.12% 2025-08-29
Sherritt International 0.13 -0.01 -7.14% -38.10% 2025-08-29
Sibanye StillWater 7.57 0.30 4.13% 94.60% 2025-08-29
Sandstorm Gold 15.34 0.26 1.72% 94.67% 2025-08-29
Teck Resources 46.96 0.50 1.08% -27.23% 2025-08-29
Torex Gold Resources 45.81 1.84 4.18% 76.19% 2025-08-29
Wesdome Gold Mines 18.23 0.40 2.24% 41.43% 2025-08-29

السعر يوم عام تاريخ
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29