Kinross - سعر السهم

سعر السهم
21.28
التغيير اليومي
0.91 4.47%
شهريا
-1.16%
سنويا
94.16%
Q2 التوقعات
20.36

السعر Chg يوم عام تاريخ
Barrick Gold 28.35 0.32 1.14% 24.83% 2025-06-30
Agnico Eagle Mines 162.24 3.16 1.99% 80.73% 2025-06-30
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
B2Gold 4.91 0.08 1.66% 33.06% 2025-06-30
CoEUR Mining 8.86 0.15 1.72% 64.07% 2025-06-30
Centerra Gold 9.79 0.13 1.35% 6.41% 2025-06-30
China Gold Intl Res 12.37 -0.15 -1.20% 40.41% 2025-06-30
Capstone Mining 8.28 0.01 0.06% -15.90% 2025-06-30
Dundee Precious Metals 21.90 0.37 1.72% 103.72% 2025-06-30
Endeavour Mining 41.97 0.99 2.42% 45.02% 2025-06-30
Eldorado Gold 27.73 0.48 1.76% 36.87% 2025-06-30
Equinox Gold 7.84 0.06 0.77% 9.80% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
First Majestic Silver 11.08 0.08 0.73% 38.50% 2025-06-30
Fortuna Silver Mines 8.90 0.16 1.83% 31.46% 2025-06-30
HudBay Minerals 14.46 -0.01 -0.07% 15.31% 2025-06-30
Harmony Gold Mining 13.96 0.56 4.18% 52.24% 2025-06-30
Hochschild Mining 255.60 3.80 1.51% 42.16% 2025-06-30
Iamgold 9.96 0.25 2.57% 97.62% 2025-06-30
Kinross 21.28 0.91 4.47% 94.16% 2025-06-30
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Major Drilling 8.86 -0.02 -0.23% -1.23% 2025-06-30
Newmont Mining 58.26 1.50 2.64% 39.82% 2025-06-30
New Gold 6.69 0.16 2.45% 147.78% 2025-06-30
OceanaGold 18.68 -1.00 -5.08% 98.28% 2025-06-27
Osisko Gold Royalties 34.87 0.57 1.66% 63.40% 2025-06-30
Royal Gold Usa 177.55 2.07 1.18% 42.03% 2025-06-30
Sherritt International 0.15 0 0% -44.23% 2025-06-30
Sibanye StillWater 7.23 0.22 3.07% 71.21% 2025-06-30
Sandstorm Gold 12.78 0.41 3.31% 70.40% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Torex Gold Resources 44.55 2.17 5.12% 110.94% 2025-06-30
Wesdome Gold Mines 19.03 0.39 2.09% 70.98% 2025-06-30

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30