السعر يوم عام
Barrick Gold 25.08 1.05 4.37% -8.97%
Agnico Eagle Mines 72.07 2.01 2.87% 6.52%
Alamos Gold 9.51 0.43 4.74% 15.98%
Anglogold Ashanti 20.60 0.73 3.67% 1.63%
B2Gold 5.73 0.20 3.62% -0.52%
CoEUR Mining 8.83 0.04 0.46% 95.35%
Centerra Gold 12.30 0.25 2.07% 34.43%
China Gold Intl Res 3.14 0.18 6.08% 196.23%
Capstone Mining 3.75 0.12 3.31% 485.94%
Dundee Precious Metals Inc 7.61 0.12 1.60% 36.87%
DRDGold 9.42 0.20 2.17% 33.43%
Endeavour Mining Corp 24.37 0.79 3.35% 2.22%
Eldorado Gold 13.80 0.57 4.31% 9.52%
Equinox Gold Corp 10.42 0.23 2.26% -3.61%
Franco-Nevada 140.32 5.86 4.36% -8.35%
First Majestic Silver 22.11 0.82 3.85% 105.10%
Fortuna Silver Mines 9.33 0.27 2.98% 114.98%
Gold Fields 8.64 0.48 5.88% 33.33%
HudBay Minerals 9.00 0 0% 176.92%
Harmony Gold Mining 4.12 0.30 7.85% 11.65%
Iamgold 3.79 0.15 4.12% -2.82%
Kinross 8.13 0.31 3.96% 10.16%
Kirkland Lake Gold Ltd 42.86 1.68 4.08% -7.19%
Lundin Mining 14.40 -0.17 -1.17% 112.70%
Major Drilling 7.10 0.18 2.60% 53.68%
Newmont Mining 56.80 2.15 3.93% 14.22%
New Gold 2.12 0.11 5.47% 79.66%
OceanaGold 1.83 0.04 2.23% -20.43%
Osisko Gold Royalties 13.40 0.90 7.20% 14.53%
Pretium Resources 13.11 0.84 6.85% 31.76%
Royal Gold Usa) 106.30 2.60 2.51% 3.09%
Sherritt International 0.61 -0.02 -3.17% 293.55%
Sibanye StillWater ltd 20.04 1.20 6.37% 125.93%
Wheaton Precious marketsls Corp 46.57 1.46 3.24% -11.95%
Sandstorm Gold Ltd 8.10 0.47 6.16% -3.11%
Silver Standard Resources 97.01 -1.53 -1.55% -25.09%
SSR Mining 14.71 0.77 5.52% -15.89%
Teck Resources 26.80 0.17 0.64% 101.66%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.74 0.75 5.00% -14.92%
Wesdome Gold Mines Ltd 8.44 0.40 4.98% -14.66%
Yamana Gold 5.36 0.25 4.89% -4.63%

السعر يوم عام
TSX 18421 121.98 0.67% 12.17%