K

8.00

التغيير اليومي:

-2.79%

سنويا:

-7.94%

السعر يوم عام
Barrick Gold 25.79 -0.18 -0.69% -22.44%
Agnico Eagle Mines 77.83 -1.79 -2.25% -3.32%
Alamos Gold 9.71 -0.23 -2.31% -10.84%
Anglogold Ashanti 18.88 -0.50 -2.57% -27.41%
B2Gold 5.44 -0.15 -2.68% -23.27%
CoEUR Mining 9.25 -0.45 -4.64% 108.33%
Centerra Gold 9.57 -0.23 -2.35% -34.59%
China Gold Intl Res 3.28 0.02 0.61% 446.67%
Capstone Mining 4.50 0.01 0.22% 448.78%
Dundee Precious Metals Inc 7.56 0.06 0.80% -6.20%
DRDGold 10.50 -0.32 -2.92% -16.67%
Endeavour Mining Corp 29.50 0.91 3.18% -3.75%
Eldorado Gold 12.77 -0.39 -2.96% 9.05%
Equinox Gold Corp 9.86 -0.39 -3.80% -29.52%
Franco-Nevada 181.25 -1.00 -0.55% 1.26%
First Majestic Silver 20.05 -0.21 -1.04% 69.92%
Fortuna Silver Mines 7.25 -0.11 -1.49% 25.65%
Gold Fields 9.16 -0.20 -2.14% 12.05%
HudBay Minerals 7.55 -0.13 -1.69% 98.68%
Harmony Gold Mining 4.09 -0.13 -3.08% 24.51%
Iamgold 3.95 -0.11 -2.71% -12.22%
Kinross 8.00 -0.23 -2.79% -7.94%
Kirkland Lake Gold Ltd 48.21 -1.29 -2.61% -7.38%
Lundin Mining 11.33 -0.34 -2.91% 72.19%
Major Drilling 8.81 -0.22 -2.44% 146.78%
Newmont Mining 62.50 -0.81 -1.27% 9.80%
New Gold 2.32 -0.10 -4.13% 53.64%
OceanaGold 2.39 -0.04 -1.65% -17.59%
Osisko Gold Royalties 17.37 -0.10 -0.57% 35.49%
Pretium Resources 12.23 -0.11 -0.89% 7.00%
Royal Gold Usa) 109.31 -2.76 -2.46% -4.96%
Sherritt International 0.50 -0.01 -1.96% 316.67%
Sibanye StillWater ltd 16.33 -1.13 -6.47% 112.63%
Sandstorm Gold Ltd 10.27 -0.28 -2.65% -11.08%
Silver Standard Resources 113.00 -2.31 -2.00% -10.25%
SSR Mining 15.74 -0.44 -2.72% -22.73%
Teck Resources 25.48 -0.04 -0.16% 86.80%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.41 -0.27 -1.72% -18.08%
Wesdome Gold Mines Ltd 12.07 -0.05 -0.41% 14.08%
Yamana Gold 5.34 -0.19 -3.44% -22.16%

السعر يوم عام
CATSX 19999 -144.45 -0.72% 29.24%