Kinross - سعر السهم

سعر السهم
8.98
التغيير اليومي
0.12 1.35%
شهريا
16.17%
سنويا
32.06%
Q2 التوقعات
8.15
السعر Chg يوم عام تاريخ
ABX Barrick Gold 22.84 0.33 1.44% -11.63% 2024-04-23
AEM Agnico Eagle Mines 86.28 0.98 1.15% 13.50% 2024-04-23
AGI Alamos Gold 20.44 0.21 1.04% 16.80% 2024-04-23
BTO B2Gold 3.50 0.05 1.45% -37.16% 2024-04-23
CDE CoEUR Mining 4.67 0.41 9.62% 27.95% 2024-04-23
CG Centerra Gold 8.63 0.33 3.98% -10.75% 2024-04-23
CGG China Gold Intl Res 8.10 -0.20 -2.41% 22.36% 2024-04-23
CS Capstone Mining 9.05 -0.16 -1.74% 39.23% 2024-04-23
DPM Dundee Precious Metals 10.56 0.16 1.54% 4.45% 2024-04-23
EDV Endeavour Mining 28.92 0.54 1.90% -18.03% 2024-04-23
ELD Eldorado Gold 19.72 0.13 0.66% 35.16% 2024-04-23
EQX Equinox Gold 7.88 0.12 1.55% 14.53% 2024-04-23
FNV Franco-Nevada 163.03 1.03 0.64% -20.76% 2024-04-23
FR First Majestic Silver 9.39 0.39 4.33% -2.59% 2024-04-23
FVI Fortuna Silver Mines 6.38 0.25 4.08% 26.84% 2024-04-23
HBM HudBay Minerals 10.59 0.08 0.76% 48.74% 2024-04-23
HMY Harmony Gold Mining 8.74 0.03 0.34% 94.22% 2024-04-23
IMG Iamgold 5.13 0.34 7.10% 32.22% 2024-04-23
K Kinross 8.98 0.12 1.35% 32.06% 2024-04-23
LUN Lundin Mining 15.17 -0.62 -3.93% 46.01% 2024-04-23
MDI Major Drilling 9.74 -0.11 -1.12% -8.03% 2024-04-23
NEM Newmont Mining 37.76 0.28 0.75% -21.37% 2024-04-23
NGD New Gold 2.35 0.02 0.64% 32.49% 2024-04-23
OGC OceanaGold 3.07 0.06 1.83% -3.01% 2024-04-23
OR Osisko Gold Royalties 21.49 0.35 1.66% -1.87% 2024-04-23
RGLD Royal Gold Usa) 121.50 2.68 2.26% -8.05% 2024-04-23
S Sherritt International 0.33 0 0% -44.07% 2024-04-23
SBGL Sibanye StillWater 4.98 -0.14 -2.73% -39.78% 2024-04-22
SSL Sandstorm Gold 7.34 0.15 2.09% -7.56% 2024-04-23
TCKB Teck Resources 61.97 -0.86 -1.37% 1.13% 2024-04-23
TXG Torex Gold Resources 19.70 0.12 0.61% -12.44% 2024-04-23
WDO Wesdome Gold Mines 10.68 0.40 3.89% 27.90% 2024-04-23

السعر يوم عام تاريخ
SPTSX TSX 22043 171.24 0.78% 6.61% 2024-04-23
SPTSX60 Canada TSX 60 Index 1323 9.23 0.70% 6.10% 2024-04-23