السعر Chg يوم عام تاريخ
Ashford Hospitality 3.34 -0.01 -0.15% -45.42% 2026-08-26
American Realty Investors 14.97 -0.36 -2.35% -2.98% 2026-08-26
Brandywine Realty 3.22 -0.06 -1.83% -23.52% 2026-08-26
Saul Centers 33.68 -0.45 -1.32% -0.94% 2026-08-26
Brt Realty 14.59 -0.55 -3.63% -8.07% 2026-08-26
Chatham Lodging 13.51 -0.28 -2.03% 73.87% 2026-08-26
Gladstone Commercial 13.01 -0.11 -0.84% 11.20% 2026-08-26
Summit Hotel Properties 5.99 -0.21 -3.39% 8.71% 2026-08-26
Centerspace 53.42 -0.48 -0.89% -8.21% 2026-08-26
Lamda Development 6.44 -0.19 -2.87% -9.55% 2026-08-27

السعر يوم عام تاريخ
Athens General 2670 -16.80 -0.63% 30.68% 2026-08-27