السعر Chg يوم عام تاريخ
Artesian Resources 34.44 -0.92 -2.60% 9.02% 2026-09-18
Avista 36.25 -0.51 -1.39% -0.30% 2026-09-18
American States Water 85.57 -1.19 -1.37% 19.03% 2026-09-18
Chesapeake Utilities 131.38 0.54 0.41% 2.19% 2026-09-18
CWT 47.82 -0.41 -0.85% 3.39% 2026-09-15
California Water Service 47.38 -0.50 -1.04% 4.20% 2026-09-18
Genie Energy 16.03 -0.34 -2.08% 7.87% 2026-09-18
Hawaiian Electric Industries 9.80 -0.29 -2.87% -17.02% 2026-09-18
Kenon Holdings 20,060.00 930.00 4.86% 40.18% 2026-09-17
Mge Energy 74.08 -0.92 -1.23% -11.79% 2026-09-18