Kerry - سعر السهم

سعر السهم
79.80
التغيير اليومي
-0.10 -0.13%
شهريا
-11.53%
سنويا
-9.98%
Q3 التوقعات
78.48

السعر Chg يوم عام تاريخ
Anheuser-Busch 52.52 0.42 0.81% -4.58% 2025-08-15
Agrana Beteiligungs 11.40 -0.05 -0.44% -5.79% 2025-08-15
Austevoll Seafood 97.50 0.10 0.10% 7.03% 2025-08-15
British American Tobacco 4,198.00 -40.00 -0.94% 51.33% 2025-08-15
Beiersdorf 101.80 0.70 0.69% -18.07% 2025-08-15
Danone 72.06 0.36 0.50% 19.11% 2025-08-15
Diageo 2,032.00 6.00 0.30% -18.18% 2025-08-15
Givaudan 3,326.00 6.00 0.18% -20.30% 2025-08-15
Glanbia 14.30 -0.02 -0.14% -12.00% 2025-08-15
Greencore Group 250.50 1.50 0.60% 39.94% 2025-08-15
Heineken 68.32 0.28 0.41% -14.26% 2025-08-15
Henkel 71.54 -0.08 -0.11% -8.47% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
Imperial Brands 3,050.00 2.00 0.07% 41.07% 2025-08-15
Kerry 79.80 -0.10 -0.13% -9.98% 2025-08-15
Nestle 72.34 0.27 0.37% -19.46% 2025-08-15
Origin Enterprises 3.73 -0.07 -1.84% 18.41% 2025-08-15
Ontex 6.38 0.09 1.43% -27.83% 2025-08-15
L'Oréal 392.90 4.15 1.07% 1.96% 2025-08-15
Reckitt Benckiser 5,458.00 -8.00 -0.15% 27.76% 2025-08-15
Pernod Ricard 98.30 1.68 1.74% -20.02% 2025-08-15
Tate & Lyle 527.50 -5.50 -1.03% -19.16% 2025-08-15
Unibail Rodamco 90.10 1.38 1.56% 33.01% 2025-08-15
Unilever 4,484.00 -31.00 -0.69% -5.16% 2025-08-15

السعر يوم عام تاريخ
ISEQ 11787 66.34 0.57% 23.86% 2025-08-15
EU100 1613 5.17 0.32% 9.54% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15