Lexicon Pharmaceuticals - سعر السهم

السعر Chg يوم عام تاريخ
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
ACAD Acadia Pharmaceuticals 16.59 -0.15 -0.90% -17.50% 2024-04-24
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
AZN AstraZeneca 11,948.00 596.00 5.25% 0.88% 2024-04-25
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
HALO Halozyme Therapeutics 39.09 0.12 0.31% 16.44% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
INSM Insmed 25.79 0.52 2.06% 36.89% 2024-04-24
IRWD Ironwood Pharmaceuticals 8.11 -0.20 -2.41% -22.98% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
MGNX MacroGenics 15.71 -0.52 -3.20% 136.60% 2024-04-24
MNKD MannKind 4.19 0.03 0.60% 7.58% 2024-04-24
MRK Merck 127.04 0.22 0.17% 9.02% 2024-04-24
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
NOVN Novartis 90.42 1.30 1.45% -1.36% 2024-04-25
PTCT PTC Therapeutics 25.20 -0.21 -0.83% -50.78% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
UTHR United Therapeutics 236.95 2.48 1.06% 4.70% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25