Lexicon Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Halozyme Therapeutics 54.00 0.16 0.30% 4.73% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
Insmed 97.80 -0.44 -0.45% 39.71% 2025-07-03
Ironwood Pharmaceuticals 0.77 0.03 4.10% -88.14% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
MacroGenics 1.46 0.08 5.80% -65.24% 2025-07-03
MannKind 3.60 -0.02 -0.55% -29.82% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03