LXRX

4.58

التغيير اليومي:

2.69%

سنويا:

137.31%

السعر يوم عام
Abbott 118.95 0.16 0.13% 26.95%
Acadia Pharmaceuticals 21.07 0.12 0.57% -58.46%
Acorda Therapeutics 4.60 -0.11 -2.34% 484.20%
Agios Pharmaceuticals 55.79 0.69 1.25% 40.85%
Akebia Therapeutics 3.12 0.11 3.65% -73.96%
Alnylam Pharmaceuticals 131.30 -0.80 -0.61% -3.55%
Arena Pharmaceuticals 64.79 1.72 2.73% 24.36%
AstraZeneca 7,735.00 55.00 0.72% -11.16%
Bluebird Bio 30.48 0.81 2.73% -48.58%
BioMarin Pharmaceutical 77.77 -0.84 -1.07% -18.31%
Coherus Biosciences 14.32 -0.18 -1.24% -17.23%
Clovis Oncology 5.64 -0.03 -0.53% -37.47%
Dicerna Pharmaceuticals 25.77 -0.90 -3.37% 23.66%
Esperion Therapeutics 22.29 1.49 7.16% -52.14%
Halozyme Therapeutics 47.57 -0.12 -0.25% 101.48%
Intercept Pharmaceuticals 17.15 0.14 0.82% -80.47%
Illumina 383.94 6.85 1.82% 23.90%
Insmed 32.58 0.08 0.25% 39.89%
Ironwood Pharmaceuticals 10.98 0.49 4.62% 7.70%
Johnson & Johnson 168.50 0.76 0.45% 13.32%
Eli Lilly 195.42 1.53 0.79% 27.30%
Lexicon Pharmaceuticals 4.58 0.12 2.69% 137.31%
MacroGenics 31.82 -0.04 -0.13% 56.44%
MannKind 4.29 0.21 5.15% 227.48%
Merck & Co 78.41 0.63 0.81% 2.63%
Moderna Inc 163.15 2.65 1.65% 175.36%
Novartis 79.49 0.41 0.52% -3.87%
Puma Biotechnology 9.79 0.11 1.14% -11.80%
PTC Therapeutics 40.24 -0.09 -0.22% -9.57%
Ultragenyx Pharmaceutical 114.53 -1.18 -1.02% 79.40%
Regulus Therapeutics 0.92 -0.02 -2.65% 46.42%
Sarepta Therapeutics 74.57 -0.04 -0.05% -41.74%
Thermo Fisher Scientific 468.45 -1.69 -0.36% 40.67%
United Therapeutics 195.42 3.35 1.74% 72.28%
Vanda Pharmaceuticals 17.86 0.35 2.00% 60.04%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%