LXRX

6.78

التغيير اليومي:

1.80%

سنويا:

187.29%

السعر يوم عام
Abbott 117.25 1.24 1.07% 43.44%
Acadia Pharmaceuticals 48.98 3.16 6.90% 16.87%
Acorda Therapeutics 5.22 -1.56 -23.01% 346.15%
Agios Pharmaceuticals 48.89 1.56 3.30% 4.24%
Akebia Therapeutics 3.41 0.09 2.56% -62.42%
Alnylam Pharmaceuticals 143.39 6.02 4.38% 26.46%
Arena Pharmaceuticals 73.57 2.06 2.88% 59.83%
AstraZeneca 6,858.00 1.00 0.01% -5.30%
Bluebird Bio 28.68 0.74 2.65% -57.92%
BioMarin Pharmaceutical 77.73 1.38 1.81% -17.55%
Coherus Biosciences 15.83 0.59 3.84% -18.49%
Clovis Oncology 5.58 -0.08 -1.41% -29.01%
Dicerna Pharmaceuticals 27.40 0.34 1.26% 39.09%
Esperion Therapeutics 29.04 1.58 5.75% -42.45%
Halozyme Therapeutics 40.91 0.50 1.24% 109.90%
Intercept Pharmaceuticals 20.66 1.33 6.88% -77.40%
Illumina 398.85 -0.76 -0.19% 45.34%
Insmed 38.13 0.84 2.25% 65.06%
Ironwood Pharmaceuticals 10.11 0.12 1.20% -17.33%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Eli Lilly 206.92 6.38 3.18% 46.27%
Lexicon Pharmaceuticals 6.78 0.12 1.80% 187.29%
MacroGenics 26.01 1.93 8.02% 250.54%
MannKind 3.67 0.29 8.58% 173.88%
Merck & Co 73.13 0.96 1.33% -11.03%
Moderna Inc 131.97 -0.34 -0.25% 345.68%
Novartis 76.89 -1.31 -1.68% -3.00%
Puma Biotechnology 10.86 0.16 1.50% 3.72%
PTC Therapeutics 60.14 2.27 3.92% 9.23%
Ultragenyx Pharmaceutical 118.50 -0.13 -0.11% 135.49%
Regulus Therapeutics 1.30 0.15 13.04% 92.59%
Sarepta Therapeutics 84.79 2.63 3.20% -27.59%
Thermo Fisher Scientific 446.87 5.41 1.23% 43.61%
United Therapeutics 164.34 4.00 2.49% 67.25%
Vanda Pharmaceuticals 18.25 0.76 4.32% 73.76%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%