Lexicon Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Abbott 131.46 -0.13 -0.10% 16.36% 2025-08-27
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
Agios Pharmaceuticals 39.27 0.81 2.11% -13.43% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
AstraZeneca 11,876.00 4.00 0.03% -10.03% 2025-08-27
BioMarin Pharmaceutical 58.66 1.21 2.11% -35.05% 2025-08-27
Halozyme Therapeutics 73.18 0.25 0.34% 13.60% 2025-08-27
Illumina 99.51 0.78 0.79% -24.44% 2025-08-27
Insmed 134.53 2.36 1.79% 75.79% 2025-08-27
Ironwood Pharmaceuticals 1.26 -0.01 -0.79% -73.47% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Eli Lilly 734.17 -1.86 -0.25% -22.75% 2025-08-27
MacroGenics 1.72 -0.09 -4.97% -50.14% 2025-08-27
MannKind 4.52 0.45 11.06% -23.39% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Novartis 101.98 0.70 0.69% 0.47% 2025-08-27
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Ultragenyx Pharmaceutical 30.08 0.52 1.76% -47.95% 2025-08-27
Sarepta Therapeutics 18.08 -0.18 -0.99% -86.98% 2025-08-27
Thermo Fisher Scientific 488.12 -0.36 -0.07% -20.44% 2025-08-27
United Therapeutics 305.35 -3.87 -1.25% -15.14% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27