سعر السهم
12,025.00
التغيير اليومي
-105.00 -0.87%
شهريا
-6.02%
سنويا
4.20%
Q2 التوقعات
12,513.80

السعر Chg يوم عام تاريخ
Grupo ACS 55.45 -0.65 -1.16% 37.25% 2025-06-19
Aeroports de Paris 106.30 -0.60 -0.56% -8.20% 2025-06-19
Aena 22.96 -208.24 -90.07% -87.64% 2025-06-19
Amadeus IT 69.15 -1.15 -1.64% 7.71% 2025-06-19
Bpost 2.18 -0.02 -0.91% -30.90% 2025-06-19
Vinci 122.75 -1.10 -0.89% 19.87% 2025-06-19
DHT 11.98 -0.15 -1.24% 2.92% 2025-06-18
Deutsche Post 40.45 -0.19 -0.47% 6.03% 2025-06-19
DSV 1,552.50 -12.50 -0.80% 46.39% 2025-06-19
Easyjet Plc 530.11 -7.49 -1.39% 17.52% 2025-06-19
Ferrovial 43.56 -0.30 -0.68% 19.41% 2025-06-19
Eiffage 116.30 -1.05 -0.89% 31.35% 2025-06-19
Getlink SE 16.24 -0.07 -0.43% 2.46% 2025-06-19
Irish Continental 5.42 0.12 2.26% -4.24% 2025-06-18
Lufthansa 6.79 -0.05 -0.73% 13.09% 2025-06-19
Orsted A/S 270.80 -0.80 -0.29% -30.35% 2025-06-19
Österreichische Post 29.60 0 0% -1.66% 2025-06-19
Royal Unibrew A/S 535.00 -1.50 -0.28% -7.36% 2025-06-19
Ryanair Holdings 23.07 -0.52 -2.20% 37.85% 2025-06-19
Vestas 106.00 -2.00 -1.85% -40.20% 2025-06-18

السعر يوم عام تاريخ
Copenhagen 1834 -9.92 -0.54% -36.50% 2025-06-19
EU600 537 -3.65 -0.68% 3.42% 2025-06-19