سعر السهم
228.00
التغيير اليومي
-2.00 -0.87%
شهريا
24.59%
سنويا
0%
Q3 التوقعات
211.58

السعر Chg يوم عام تاريخ
Banco ABC Brasil 22.61 0.30 1.34% -3.38% 2025-09-02
Bank Negara 4,360.00 50.00 1.16% -18.88% 2025-09-03
Bank Danamon Indo 2,510.00 10.00 0.40% -4.20% 2025-09-03
Bank Mandiri 4,610.00 40.00 0.88% -34.84% 2025-09-03
Pathward Financial 78.96 -0.51 -0.64% 15.71% 2025-09-02
Commerce Bancshares 62.24 0.30 0.48% -2.26% 2025-09-02
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
CVB Financial 19.90 -0.23 -1.14% 11.05% 2025-09-02
FB Financial 53.30 -0.38 -0.71% 11.93% 2025-09-02
Fifth Third Bancorp 45.57 -0.20 -0.44% 7.25% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
KeyCorp 18.96 -0.40 -2.07% 13.57% 2025-09-02
Bank Mayapada Internasional 228.00 -2.00 -0.87% 0% 2025-09-03
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
PCB Bancorp 21.84 -0.26 -1.18% 16.29% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Truist Financial 46.42 -0.40 -0.85% 4.98% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

السعر يوم عام تاريخ
JCI 7863 61.14 0.78% 2.47% 2025-09-03