MacroGenics - سعر السهم

السعر يوم عام تاريخ
4568 Daiichi Sankyo 4,641.00 102.00 2.25% -2.60% 2024-04-19
ABBV AbbVie 165.96 1.26 0.77% 2.61% 2024-04-19
AMGN Amgen 267.17 4.40 1.67% 9.74% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BIIB Biogen 192.11 1.60 0.84% -34.27% 2024-04-19
BMY Bristol-Myers Squibb 48.72 0.39 0.81% -30.26% 2024-04-19
GEN Genmab 2,006.00 11.50 0.58% -27.84% 2024-04-19
GILD Gilead Sciences 66.31 0.17 0.26% -21.16% 2024-04-19
JNJ J&J 146.89 1.31 0.90% -9.62% 2024-04-19
LLY Eli Lilly 731.26 -13.56 -1.82% 95.10% 2024-04-19
MRK Merck 125.76 0.61 0.49% 10.19% 2024-04-19
PFE Pfizer 25.80 0.41 1.61% -35.88% 2024-04-19
REGN Regeneron Pharmaceuticals 894.34 0.46 0.05% 12.06% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15371 -230.05 -1.47% 27.46% 2024-04-19
RTY US2000 1943 -0.36 -0.02% 8.54% 2024-04-19