MNKD

4.15

التغيير اليومي:

-3.15%

سنويا:

115.03%

السعر يوم عام
Adma Biologics 1.72 -0.07 -3.91% -40.07%
Adamas Pharmaceuticals 5.40 0.21 4.05% 92.17%
BioCryst Pharmaceuticals 15.98 -0.38 -2.32% 310.80%
BioDelivery Sciences International 3.61 0.01 0.28% -21.78%
ChemoCentryx 13.39 -0.15 -1.07% -77.08%
Dicerna Pharmaceuticals 36.32 0.54 1.51% 51.08%
Dynavax Technologies 8.97 -0.08 -0.83% 37.18%
Flexion Therapeutics 8.11 -0.30 -3.22% -36.14%
Halozyme Therapeutics 40.10 -1.43 -3.33% 64.08%
Immunogen 6.45 0.05 0.67% 49.31%
Insmed 28.27 -0.23 -0.79% -2.25%
Jazz Pharmaceuticals 169.24 -0.56 -0.32% 36.28%
Kindred Biosciences 9.06 0.01 0.11% 108.28%
Karyopharm Therapeutics 10.57 0.07 0.67% -44.37%
Eli Lilly 218.53 -3.68 -1.66% 36.63%
MacroGenics 21.45 0.30 1.39% -25.55%
MannKind 4.15 -0.14 -3.15% 115.03%
Merck & Co 76.78 -0.45 -0.58% -1.44%
Minerva Neurosciences 2.63 -0.06 -2.05% -25.64%
Novavax 175.57 -5.08 -2.82% 171.15%
Novo Nordisk A Fs 82.17 -0.56 -0.68% 21.46%
PDL BioPharma 2.47 0 0% -23.05%
Pfizer 38.80 -0.68 -1.72% 16.10%
Peregrine Pharmaceuticals 23.14 -0.57 -2.40% 311.01%
Sanofi 88.86 0.88 1.00% -4.48%
Acceleron Pharma 128.25 0.93 0.73% 26.50%
Xencor 37.08 0.04 0.11% 20.62%

السعر يوم عام
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%