KPTI

15.08

التغيير اليومي:

0.94%

سنويا:

-14.03%

السعر يوم عام
Takeda 3,599.00 -1.00 -0.03% -18.59%
AbbVie 112.18 1.66 1.50% 27.49%
Abbott 112.57 1.27 1.14% 25.45%
Amgen 248.27 2.78 1.13% 4.49%
Avrobio Inc 14.59 0.20 1.39% -34.54%
AstraZeneca 7,719.00 -3.00 -0.04% -1.34%
Astrazeneca 52.57 1.23 2.40% 3.48%
BioCryst Pharmaceuticals 9.07 0.27 3.01% 209.39%
Bristol-Myers Squibb 66.74 0.20 0.30% -1.02%
Enanta Pharmaceuticals 47.97 1.25 2.68% -17.24%
Epizyme 11.81 0.09 0.72% -54.60%
Five Prime Therapeutics 15.37 1.15 8.09% 154.47%
GlaxoSmithKline 1,395.60 -14.80 -1.05% -24.07%
YTE 93.96 3.40 3.75% 19.47%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Karyopharm Therapeutics 15.08 0.14 0.94% -14.03%
Eli Lilly 198.48 7.71 4.04% 40.86%
MacroGenics 22.17 1.58 7.65% 83.03%
Merck & Co 83.19 -0.19 -0.23% -7.54%
Mirati Therapeutics 216.32 1.85 0.86% 132.53%
Nektar Therapeutics 17.22 0.24 1.41% -23.19%
Novartis 86.04 0.52 0.61% -7.37%
Novartis 96.69 1.06 1.11% 1.58%
Pfizer 36.73 0.03 0.08% -8.95%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Regeneron Pharmaceuticals 533.89 15.96 3.08% 46.79%
Roche Holding 318.55 0.35 0.11% -3.47%
Sangamo BioSciences 15.55 -0.20 -1.27% 88.26%
TG Therapeutics 50.19 0.57 1.15% 258.50%
Acceleron Pharma 132.47 6.28 4.98% 144.91%
Xencor 49.47 1.01 2.08% 33.23%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%