KPTI

10.02

التغيير اليومي:

-1.18%

سنويا:

-50.32%

السعر يوم عام
Takeda 3,756.00 6.00 0.16% 5.45%
AbbVie 107.54 1.44 1.36% 33.92%
Abbott 120.90 1.12 0.94% 40.83%
Amgen 248.95 2.07 0.84% 14.06%
Avrobio Inc 11.32 -0.28 -2.41% -14.63%
AstraZeneca 7,287.00 44.00 0.61% 2.27%
Astrazeneca 49.94 0.44 0.89% 5.45%
BioCryst Pharmaceuticals 10.21 -0.19 -1.83% 334.47%
Bristol-Myers Squibb 62.61 0.70 1.13% 6.26%
Enanta Pharmaceuticals 48.75 -0.56 -1.14% -7.64%
Epizyme 8.37 -0.05 -0.59% -51.31%
Five Prime Therapeutics 37.94 0.05 0.13% 1,294.85%
GlaxoSmithKline 1,319.60 -2.00 -0.15% -15.95%
YTE 79.96 -0.87 -1.08% -9.15%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Karyopharm Therapeutics 10.02 -0.12 -1.18% -50.32%
Eli Lilly 184.49 1.88 1.03% 27.75%
MacroGenics 31.16 -0.39 -1.24% 443.80%
Merck & Co 76.31 0.82 1.09% -5.25%
Mirati Therapeutics 170.17 3.08 1.84% 107.52%
Nektar Therapeutics 18.63 -0.61 -3.17% -0.16%
Novartis 80.90 0.25 0.31% -2.29%
Novartis 87.55 0.56 0.64% 4.04%
Pfizer 36.60 0.64 1.78% 4.15%
Ultragenyx Pharmaceutical 103.48 -3.07 -2.88% 94.40%
Regeneron Pharmaceuticals 475.17 -1.19 -0.25% -8.09%
Roche Holding 309.65 2.50 0.81% -1.68%
Sangamo BioSciences 11.02 -0.23 -2.04% 54.13%
TG Therapeutics 44.79 -1.91 -4.09% 350.60%
Acceleron Pharma 126.85 -2.47 -1.91% 36.60%
Xencor 40.47 -1.18 -2.83% 37.00%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%