Model N - سعر السهم

MODN

32.23

التغيير اليومي:

-1.26%

سنويا:

-16.20%

السعر يوم عام
Agilysys 55.30 -0.99 -1.76% 163.84%
Ansys 368.57 3.20 0.88% 18.66%
Blackbaud 71.24 -0.61 -0.85% 13.91%
BOX 23.92 -0.41 -1.69% 34.12%
Cadence Design Systems 147.64 1.84 1.26% 35.14%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Castlight Health 2.33 -0.02 -0.85% 111.82%
ChannelAdvisor 23.23 -0.25 -1.06% 14.04%
Five9 201.10 -4.29 -2.09% 66.45%
Guidewire Software 115.18 1.06 0.93% -2.11%
HealthStream 29.07 0.09 0.31% 32.41%
Lightspeed POS Inc 106.83 -3.22 -2.93% 182.32%
Manhattan Associates 159.57 -1.34 -0.83% 66.58%
Mix Telematics 13.78 0.11 0.80% 45.67%
Model N 32.23 -0.41 -1.26% -16.20%
Microsoft 284.83 -1.67 -0.58% 38.93%
Oracle 87.10 -0.53 -0.60% 57.08%
Paylocity 206.99 1.98 0.97% 55.40%
PROS Holding 43.55 -0.57 -1.29% 33.47%
Q2 103.42 -1.04 -1.00% 9.96%
RingCentral 266.98 2.95 1.12% -8.02%
RealNetworks 1.84 -0.13 -6.60% 7.60%
RealPage 88.72 0 0% 47.30%
Synopsys 288.12 2.59 0.91% 44.62%
SPS Commerce 108.93 8.56 8.53% 44.91%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
Veeva Systems 332.94 0.33 0.10% 26.05%
Xunlei 3.63 -0.01 -0.27% -1.63%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

السعر يوم عام
US2000 2226 -13.78 -0.62% 50.38%