MODN Model N | سعر السهم

Name: MODN Model N | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,MODN,Model,N,سعر,السهم,5/26/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
CSLT	Castlight Health	0.86	0.03	3.86%	-73.88%	2020-05-22
HSTM	HealthStream	22.78	-0.16	-0.70%	-9.96%	2020-05-22
MODN	Model N	28.79	0.30	1.05%	55.96%	2020-05-22
MSFT	Microsoft	183.51	0.08	0.04%	45.46%	2020-05-22
ORCL	Oracle	52.62	0.40	0.77%	1.68%	2020-05-22
SSNC	SS&C Technologies	55.85	-0.16	-0.29%	-2.00%	2020-05-22
VEEV	Veeva Systems	197.91	4.07	2.05%	46.73%	2020-05-22

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	فعلي	Chg	%Chg
Dow Jones	24,697	44	-0.18%
S&P 500	2,989	5	-0.17%
NASDAQ 100	9,529	18	-0.19%
NIKKEI 225	20,981	239	1.15%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,662	46	0.82%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09008	0.0003	0.03%
GBPUSD	1.22003	0.0005	0.04%
AUDUSD	0.65460	0.0005	0.07%
NZDUSD	0.61035	0.0007	0.11%
USDJPY	107.76	0.0370	0.03%
USDCNY	7.14933	0.0013	0.02%
USDCHF	0.97160	0.0000	0.00%
USDCAD	1.39748	0.0005	-0.04%
USDMXN	22.5566	0.0048	-0.02%
USDINR	75.8410	0.0430	-0.06%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.759	0.0191	-0.02%
BTCUSD	8,862.68	38	-0.43%
[+]

	فعلي	Chg	%Chg
Crude Oil	33.8700	0.15	0.44%
Brent	35.6600	0.13	0.37%
Natural gas	1.7160	0.00	-0.23%
Gasoline	1.0512	0.00	0.06%
Heating oil	1.0003	0.00	-0.02%
Gold	1,729.60	3.70	0.21%
Silver	17.1500	0.07	0.41%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.5000	4.50	0.54%
Wheat	508.5000	2.00	0.39%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]