Model N - سعر السهم


السعر Chg يوم عام تاريخ
Agilysys 73.35 2.35 3.31% -9.00% 2026-02-26
Blackbaud 48.84 1.00 2.09% -25.01% 2026-02-26
BOX 23.90 0.89 3.87% -26.23% 2026-02-26
Cadence Design Systems 297.46 -4.38 -1.45% 19.67% 2026-02-26
Salesforce 199.47 7.72 4.03% -32.36% 2026-02-26
Five9 18.70 0.85 4.76% -48.89% 2026-02-26
Guidewire Software 144.08 8.19 6.03% -27.50% 2026-02-26
HealthStream 21.33 -0.34 -1.57% -35.89% 2026-02-26
Lightspeed POS 12.89 0.32 2.55% -30.17% 2026-02-26
Manhattan Associates 139.61 4.31 3.19% -20.31% 2026-02-26

السعر يوم عام تاريخ
US2000 2677 13.96 0.52% 25.13% 2026-02-26