Model N - سعر السهم



السعر Chg يوم عام تاريخ
Agilysys 69.45 0.81 1.18% -15.05% 2025-04-17
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
BOX 29.65 -0.13 -0.44% 11.93% 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
Lightspeed POS 12.87 0.14 1.10% -28.10% 2025-04-17
Manhattan Associates 163.57 2.48 1.54% -29.02% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Paylocity 183.98 0.23 0.13% 16.81% 2025-04-17
PROS Holding 16.07 0.07 0.44% -52.00% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 2025-04-17
SPS Commerce 129.06 0.40 0.31% -20.89% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
Xunlei 3.70 0.19 5.41% 151.70% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

السعر يوم عام تاريخ
US2000 1881 17.14 0.92% -3.21% 2025-04-17