Model N - سعر السهم


السعر Chg يوم عام تاريخ
Agilysys 109.39 1.14 1.05% 0.17% 2025-08-27
Blackbaud 66.55 1.39 2.13% -18.76% 2025-08-27
BOX 32.46 1.30 4.17% 1.63% 2025-08-27
Cadence Design Systems 346.88 2.85 0.83% 31.84% 2025-08-27
Salesforce 250.14 6.40 2.63% -3.43% 2025-08-27
Five9 27.01 1.02 3.92% -16.74% 2025-08-27
Guidewire Software 216.46 4.32 2.04% 46.67% 2025-08-27
Lightspeed POS 16.85 0.06 0.36% -0.53% 2025-08-27
Manhattan Associates 219.18 4.54 2.12% -15.37% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
Paylocity 181.07 3.88 2.19% 12.44% 2025-08-27
PROS Holding 15.12 0.08 0.50% -21.28% 2025-08-27
Q2 77.78 1.06 1.38% 4.40% 2025-08-27
RingCentral 30.66 0.42 1.39% -9.64% 2025-08-27
Synopsys 603.24 7.24 1.21% 18.29% 2025-08-27
SPS Commerce 112.94 1.65 1.48% -42.47% 2025-08-27
SS&C Technologies 89.49 -0.05 -0.06% 20.54% 2025-08-27
Veeva Systems 295.39 8.85 3.09% 47.51% 2025-08-27
Xunlei 6.75 -0.22 -3.16% 314.11% 2025-08-26
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27