Model N - سعر السهم



السعر Chg يوم عام تاريخ
Agilysys 72.26 -0.28 -0.39% -11.93% 2025-04-01
Ansys 320.82 3.97 1.25% -7.67% 2025-04-01
Blackbaud 63.48 1.43 2.30% -11.54% 2025-04-01
BOX 31.32 0.46 1.49% 10.55% 2025-04-01
Cadence Design Systems 258.75 3.90 1.53% -17.10% 2025-04-01
Salesforce 269.66 1.58 0.59% -11.30% 2025-04-01
Five9 27.08 -0.07 -0.26% -55.48% 2025-04-01
Guidewire Software 190.56 3.20 1.71% 64.77% 2025-04-01
Lightspeed POS 12.77 0.18 1.43% -32.29% 2025-04-01
Manhattan Associates 174.77 1.73 1.00% -28.01% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Paylocity 189.81 2.47 1.32% 14.02% 2025-04-01
PROS Holding 19.22 0.19 1.00% -45.71% 2025-04-01
Q2 81.47 1.46 1.82% 60.88% 2025-04-01
RingCentral 25.36 0.60 2.42% -23.48% 2025-04-01
Synopsys 435.87 7.02 1.64% -23.51% 2025-04-01
SPS Commerce 134.27 1.54 1.16% -23.74% 2025-04-01
SS&C Technologies 83.00 -0.53 -0.63% 31.83% 2025-04-01
Veeva Systems 227.90 -3.73 -1.61% 5.31% 2025-04-01
Xunlei 4.70 0.21 4.68% 209.21% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01