Model N - سعر السهم


السعر Chg يوم عام تاريخ
Agilysys 105.91 -0.46 -0.43% 10.94% 2025-05-30
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
Blackbaud 62.23 0.70 1.14% -20.16% 2025-05-30
BOX 37.82 0.47 1.26% 38.79% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Salesforce 265.22 -2.20 -0.82% 13.34% 2025-05-30
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
Guidewire Software 215.02 3.70 1.75% 88.75% 2025-05-30
Lightspeed POS 14.35 -0.39 -2.65% -27.38% 2025-05-30
Manhattan Associates 188.78 -0.11 -0.06% -14.01% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Paylocity 190.90 1.68 0.89% 34.28% 2025-05-30
PROS Holding 17.59 -0.42 -2.33% -40.33% 2025-05-30
Q2 87.52 0.78 0.90% 43.90% 2025-05-30
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
Synopsys 463.98 8.99 1.98% -17.23% 2025-05-30
SPS Commerce 140.76 -0.97 -0.68% -25.16% 2025-05-30
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
Veeva Systems 279.70 0.66 0.24% 60.52% 2025-05-30
Xunlei 5.61 -0.75 -11.79% 209.94% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

السعر يوم عام تاريخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30