Model N - سعر السهم


السعر Chg يوم عام تاريخ
Agilysys 112.94 -5.25 -4.44% 8.45% 2025-06-27
Ansys 346.97 3.57 1.04% 8.00% 2025-06-27
Blackbaud 64.07 -0.18 -0.28% -15.89% 2025-06-27
BOX 33.99 -0.15 -0.44% 28.56% 2025-06-27
Cadence Design Systems 305.20 1.51 0.50% -0.93% 2025-06-27
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
Five9 26.74 0.09 0.34% -39.37% 2025-06-27
Guidewire Software 235.40 0.53 0.23% 70.72% 2025-06-27
Lightspeed POS 15.75 -0.11 -0.69% -15.78% 2025-06-27
Manhattan Associates 197.25 3.03 1.56% -20.04% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Paylocity 179.56 2.40 1.35% 36.19% 2025-06-27
PROS Holding 14.99 -0.28 -1.83% -47.68% 2025-06-27
Q2 93.99 -0.74 -0.78% 55.79% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
Synopsys 502.63 6.93 1.40% -15.62% 2025-06-27
SPS Commerce 133.13 -0.94 -0.70% -29.25% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
Veeva Systems 283.41 2.22 0.79% 54.86% 2025-06-27
Xunlei 4.10 -0.17 -3.98% 144.05% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

السعر يوم عام تاريخ
US2000 2173 0.42 0.02% 6.10% 2025-06-27