Model N - سعر السهم

سعر السهم
25.44
التغيير اليومي
1.80%
سنويا
-28.03%

السعر يوم عام
Agilysys 43.37 1.39 3.31% -22.40%
Ansys 256.95 10.41 4.22% -25.19%
Blackbaud 59.88 2.26 3.92% -24.22%
BOX 26.71 1.99 8.05% 5.95%
Cadence Design Systems 157.62 6.56 4.34% 16.96%
Salesforce.com 185.92 12.87 7.44% -23.13%
ChannelAdvisor 14.74 -0.16 -1.07% -40.08%
Five9 100.50 4.05 4.20% -45.13%
Guidewire Software 77.92 2.60 3.45% -32.34%
HealthStream 21.22 0.31 1.48% -24.83%
Lightspeed POS Inc 32.82 1.55 4.96% -68.41%
Manhattan Associates 120.32 5.05 4.38% -17.37%
Mix Telematics 8.61 -0.19 -2.16% -42.29%
Model N 25.44 0.45 1.80% -28.03%
Microsoft 267.70 8.84 3.42% 1.01%
Oracle 70.70 3.07 4.54% -9.89%
Paylocity 185.22 7.18 4.03% -4.21%
PROS Holding 30.53 2.73 9.82% -36.53%
Q2 41.65 1.98 4.99% -60.61%
RingCentral 61.80 4.85 8.52% -79.54%
RealNetworks 0.60 -0.04 -6.09% -74.43%
Synopsys 317.47 8.22 2.66% 18.03%
SPS Commerce 114.66 4.95 4.51% 11.71%
SS&C Technologies 60.66 2.83 4.89% -17.54%
Veeva Systems 207.04 7.12 3.56% -33.73%
Xunlei 1.54 0.08 5.48% -66.38%
Zoom 122.64 4.97 4.22% -67.07%

السعر يوم عام
US2000 1766 54.06 3.16% -24.36%