Model N - سعر السهم


السعر Chg يوم عام تاريخ
Agilysys 115.29 3.22 2.87% 11.98% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Lightspeed POS 15.87 -0.16 -1.00% -14.63% 2025-07-04
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
PROS Holding 16.61 0.41 2.53% -37.65% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Xunlei 4.55 0 0% 160.00% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03