Model N - سعر السهم



السعر Chg يوم عام تاريخ
Agilysys 80.97 0.45 0.56% -1.03% 2025-05-09
Ansys 333.66 -0.65 -0.19% 1.99% 2025-05-09
Blackbaud 63.38 -0.77 -1.20% -18.38% 2025-05-09
BOX 31.42 0.03 0.10% 19.29% 2025-05-09
Cadence Design Systems 305.71 -2.36 -0.77% 7.20% 2025-05-09
Salesforce 275.32 -4.23 -1.51% -0.48% 2025-05-09
Five9 26.52 0.17 0.63% -50.02% 2025-05-09
Guidewire Software 213.57 0.15 0.07% 83.23% 2025-05-09
Lightspeed POS 13.80 -0.18 -1.29% -23.33% 2025-05-09
Manhattan Associates 184.37 -2.49 -1.33% -15.32% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Oracle 154.48 4.29 2.86% 32.90% 2025-05-12
Paylocity 194.61 1.07 0.55% 18.94% 2025-05-09
PROS Holding 16.91 0.04 0.24% -45.01% 2025-05-09
Q2 89.62 -1.17 -1.29% 43.94% 2025-05-09
RingCentral 27.72 1.05 3.94% -21.72% 2025-05-09
Synopsys 482.90 -1.60 -0.33% -13.36% 2025-05-09
SPS Commerce 143.87 -1.26 -0.87% -25.24% 2025-05-09
SS&C Technologies 77.61 -0.10 -0.13% 23.27% 2025-05-09
Veeva Systems 237.05 -2.48 -1.04% 16.33% 2025-05-09
Xunlei 4.37 -0.14 -3.00% 164.55% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09

السعر يوم عام تاريخ
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09