Marathon Oil - سعر السهم

سعر السهم
27.89
التغيير اليومي
0.18 0.65%
شهريا
0.65%
سنويا
18.78%
Q2 التوقعات
27.80
السعر Chg يوم عام تاريخ
AR Antero Resources 33.87 0.48 1.42% 55.27% 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 2024-04-26
CNX CNX Resources 23.83 -0.08 -0.33% 53.91% 2024-04-26
COP ConocoPhillips 130.23 0.09 0.07% 29.62% 2024-04-26
CRK Comstock Resources 10.29 -0.01 -0.10% -3.47% 2024-04-26
CVX Chevron 164.95 -0.02 -0.01% -0.62% 2024-04-26
DVN Devon Energy 52.65 0.04 0.08% 0.77% 2024-04-26
EOG EOG Resources 136.00 0.64 0.47% 17.40% 2024-04-26
EQT EQT 40.16 -0.28 -0.68% 19.74% 2024-04-26
FANG Diamondback Energy 208.26 1.40 0.68% 50.85% 2024-04-26
FSLR First Solar 179.52 1.96 1.10% -10.02% 2024-04-26
HAL Halliburton 38.84 0.14 0.35% 21.38% 2024-04-26
HES Hess 161.25 0.14 0.09% 13.97% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MPC Marathon Petroleum 197.98 -1.29 -0.65% 61.58% 2024-04-26
MRO Marathon Oil 27.89 0.18 0.65% 18.78% 2024-04-26
MTDR Matador Resources 65.51 -0.07 -0.11% 38.41% 2024-04-26
MUR Murphy Oil 46.56 0.13 0.27% 31.92% 2024-04-26
NOV National Oilwell Varco 19.15 0.22 1.16% 15.64% 2024-04-26
OXY Occidental Petroleum 67.76 -0.06 -0.09% 12.45% 2024-04-26
PSX Phillips 66 151.44 -5.67 -3.61% 54.94% 2024-04-26
PXD Pioneer Natural Resources 270.10 -4.82 -1.75% 21.40% 2024-04-26
RRC Range Resources 37.45 -0.35 -0.93% 51.31% 2024-04-26
SLB Schlumberger 49.45 -0.01 -0.02% 3.50% 2024-04-26
SM SM Energy 50.77 0.33 0.65% 93.70% 2024-04-26
STO Statoil Asa 27.85 0.75 2.77% -1.10% 2024-04-25
SWN Southwestern Energy 7.69 0.04 0.52% 59.21% 2024-04-26
VLO Valero Energy 166.14 -0.79 -0.47% 44.92% 2024-04-26
XOM Exxon Mobil 118.42 -2.72 -2.25% 1.36% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5110 61.18 1.21% 23.56% 2024-04-26