Meritage Homes - سعر السهم

سعر السهم
75.00
التغيير اليومي
-2.60 -3.35%
شهريا
-0.28%
سنويا
-4.94%
Q1 التوقعات
77.17


السعر Chg يوم عام تاريخ
Armstrong World Industries 143.69 -5.83 -3.90% 19.08% 2025-03-10
Beacon Roofing Supply 119.21 8.11 7.30% 39.62% 2025-03-10
Century Communities 71.61 -0.17 -0.23% -16.92% 2025-03-10
Cavco Industries 507.57 -12.75 -2.45% 36.70% 2025-03-10
DR Horton 133.99 0.54 0.40% -12.76% 2025-03-10
Fortune Brands Innovations 64.56 0.83 1.30% -20.76% 2025-03-10
Forestar 22.17 -0.04 -0.18% -39.53% 2025-03-10
Garmin 214.90 -4.67 -2.12% 51.40% 2025-03-10
Helen Of Troy 54.97 -1.76 -3.10% -54.56% 2025-03-10
Installed Building Products 179.29 2.25 1.27% -24.23% 2025-03-10
Kb Home 63.97 -0.05 -0.08% -7.42% 2025-03-10
Leggett & Platt 8.27 -0.33 -3.84% -59.60% 2025-03-10
Lennar 125.04 -0.24 -0.19% -23.84% 2025-03-10
LGI Homes 75.63 0.54 0.72% -33.06% 2025-03-10
Masco 73.89 -1.36 -1.80% -3.89% 2025-03-10
Mohawk Industries 115.76 -1.28 -1.09% -4.85% 2025-03-10
M Fi Homes 120.53 -0.58 -0.47% -4.78% 2025-03-10
Meritage Homes 75.00 -2.60 -3.35% -4.94% 2025-03-10
NVR 7,507.92 114.63 1.55% -1.54% 2025-03-10
Owens Corning 139.95 -4.63 -3.20% -10.29% 2025-03-10
PulteGroup 107.41 -0.68 -0.62% -4.68% 2025-03-10
Stanley Black & Decker 86.61 -2.47 -2.77% -5.32% 2025-03-10
Taylor Morrison Home 60.69 -1.08 -1.75% 5.20% 2025-03-10
Toll Brothers 106.97 -2.30 -2.10% -10.34% 2025-03-10
Tri Pointe Homes 32.45 -0.29 -0.87% -4.69% 2025-03-10
Somnigroup International 57.17 -1.46 -2.49% 4.31% 2025-03-07
Whirlpool 94.48 -0.53 -0.56% -13.58% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10