Meritage Homes - سعر السهم

سعر السهم
63.68
التغيير اليومي
-2.13 -3.24%
شهريا
-4.90%
سنويا
-25.02%
Q2 التوقعات
63.36

السعر Chg يوم عام تاريخ
Armstrong World Industries 155.49 -2.41 -1.53% 35.40% 2025-05-28
Century Communities 52.99 -2.31 -4.18% -34.33% 2025-05-28
Cavco Industries 435.15 -21.56 -4.72% 27.27% 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Forestar 19.34 -0.19 -0.97% -40.87% 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 2025-05-28
Helen Of Troy 25.29 -0.89 -3.40% -75.33% 2025-05-28
Installed Building Products 154.79 -8.00 -4.91% -24.72% 2025-05-28
Kb Home 51.43 -1.86 -3.49% -24.30% 2025-05-28
Leggett & Platt 8.98 0.04 0.39% -12.86% 2025-05-28
Lennar 105.22 -2.88 -2.66% -31.99% 2025-05-28
LGI Homes 50.91 -2.96 -5.49% -45.64% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
M Fi Homes 106.98 -2.56 -2.34% -12.43% 2025-05-28
Meritage Homes 63.68 -2.13 -3.24% -25.02% 2025-05-28
NVR 7,017.21 -185.38 -2.57% -4.44% 2025-05-28
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
PulteGroup 97.54 -2.96 -2.95% -13.75% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Taylor Morrison Home 56.06 -2.17 -3.73% -0.25% 2025-05-28
Toll Brothers 104.18 -3.75 -3.47% -12.08% 2025-05-28
Tri Pointe Homes 29.50 -1.06 -3.47% -21.08% 2025-05-28
Somnigroup International 66.33 -0.30 -0.45% 33.25% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28

السعر يوم عام تاريخ
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28