Murphy Oil - سعر السهم

سعر السهم
45.78
التغيير اليومي
-0.38 -0.82%
شهريا
1.10%
سنويا
21.98%
Q2 التوقعات
44.83
السعر Chg يوم عام تاريخ
AR Antero Resources 31.57 0.55 1.76% 37.60% 2024-04-24
BRY Berry Petroleum 8.54 -0.14 -1.61% 9.14% 2024-04-24
CNX CNX Resources 24.30 0.21 0.87% 58.27% 2024-04-24
COP ConocoPhillips 128.81 -0.77 -0.59% 24.27% 2024-04-24
CRK Comstock Resources 9.86 0.08 0.82% -12.36% 2024-04-24
CVX Chevron 162.65 0.27 0.17% -3.75% 2024-04-24
DK Delek US 29.58 -0.17 -0.57% 37.77% 2024-04-24
DVN Devon Energy 52.02 -0.47 -0.89% -2.24% 2024-04-24
EOG EOG Resources 134.69 0.18 0.13% 15.45% 2024-04-24
EQT EQT 39.72 1.77 4.66% 25.26% 2024-04-24
FANG Diamondback Energy 205.28 1.22 0.60% 47.33% 2024-04-24
HES Hess 157.63 0.96 0.61% 11.66% 2024-04-24
HFC HollyFrontier 57.46 0.29 0.51% 27.29% 2024-04-23
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
MTDR Matador Resources 65.07 -0.07 -0.11% 28.04% 2024-04-24
MUR Murphy Oil 45.78 -0.38 -0.82% 21.98% 2024-04-24
OXY Occidental Petroleum 67.19 -0.24 -0.36% 7.06% 2024-04-24
PBF PBF Energy 56.77 -0.62 -1.08% 56.69% 2024-04-24
PXD Pioneer Natural Resources 274.31 -0.33 -0.12% 20.71% 2024-04-24
RRC Range Resources 37.73 1.08 2.95% 50.32% 2024-04-24
SM SM Energy 49.62 -0.20 -0.39% 74.76% 2024-04-24
STO Statoil Asa 27.12 -0.01 -0.04% -6.22% 2024-04-23
SWN Southwestern Energy 7.49 0.10 1.35% 46.57% 2024-04-24
XOM Exxon Mobil 120.63 -0.21 -0.17% 2.06% 2024-04-24

السعر يوم عام تاريخ
MID US400 2892 -7.34 -0.25% 17.98% 2024-04-24