Murphy Oil - سعر السهم

سعر السهم
29.10
التغيير اليومي
6.67%
سنويا
27.91%

السعر يوم عام
Antero Resources 31.87 3.04 10.54% 120.10%
Berry Petroleum Corp 7.44 0.42 5.98% 17.72%
Continental Resources 64.82 1.70 2.69% 73.41%
Consol Energy 16.31 0.43 2.68% 20.69%
ConocoPhillips 86.60 3.26 3.91% 46.26%
Callon Petroleum 38.65 2.19 6.01% -25.33%
Comstock Resources 12.07 0.93 8.35% 91.28%
Chevron 143.81 3.03 2.15% 40.17%
Delek US 24.74 1.16 4.92% 31.46%
Devon Energy 53.47 2.47 4.84% 92.62%
Ovintiv Inc. 43.44 4.30 10.97% 45.95%
EOG Resources 105.03 4.12 4.08% 31.47%
EQT 34.21 2.56 8.09% 60.31%
Diamondback Energy 116.90 6.62 6.00% 32.55%
Hess 100.08 4.53 4.74% 21.16%
HollyFrontier 45.63 1.75 3.99% 47.91%
Laredo Petroleum 68.34 4.31 6.73% -8.90%
Marathon Oil 21.91 1.23 5.95% 69.19%
Matador Resources 47.19 3.25 7.40% 38.55%
Murphy Oil 29.10 1.82 6.67% 27.91%
Occidental Petroleum 61.44 2.33 3.94% 107.15%
PBF Energy 28.61 1.34 4.91% 116.58%
PDC Energy 58.36 3.40 6.19% 32.88%
Pioneer Natural Resources 218.90 7.97 3.78% 39.21%
Range Resources 26.30 2.27 9.45% 59.88%
SM Energy 33.00 2.64 8.70% 45.44%
Statoil Asa 34.06 1.17 3.56% 68.78%
Southwestern Energy 6.20 0.34 5.80% 16.10%
Exxon Mobil 86.23 2.95 3.54% 43.38%

السعر يوم عام
US500 3891 45.61 1.19% -9.95%
US400 2324 44.56 1.96% -12.26%