NCR - سعر السهم


السعر Chg يوم عام تاريخ
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Bread Financial Holdings 60.12 1.76 3.02% 20.41% 2025-08-12
Agilysys 108.36 2.85 2.70% -1.73% 2025-08-12
CDW 163.97 3.82 2.39% -24.12% 2025-08-12
Cognex 42.21 1.74 4.30% 7.79% 2025-08-12
Crane 197.27 2.91 1.49% 36.01% 2025-08-12
Euronet Worldwide 95.12 2.45 2.64% -5.18% 2025-08-12
Fidelity National Information Services 71.76 1.91 2.73% -8.33% 2025-08-12
Fiserv 132.18 -0.04 -0.03% -18.64% 2025-08-12
Corpay 309.37 5.60 1.84% 8.88% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
HP 26.60 0.70 2.70% -23.52% 2025-08-12
Jack Henry Associates 159.77 1.25 0.79% -1.81% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
NCR 12.33 0.04 0.33% 1.82% 2025-08-12
NetApp 107.78 1.57 1.48% -14.39% 2025-08-12
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Par Technology 48.94 2.24 4.79% -5.05% 2025-08-12
PayPal 67.94 0.86 1.28% 4.33% 2025-08-12
Q2 74.62 1.24 1.69% 11.04% 2025-08-12
SAP 232.00 -17.35 -6.96% 21.10% 2025-08-12
Block 74.39 1.36 1.86% 21.77% 2025-08-12
Seagate Technology 155.60 5.15 3.42% 58.50% 2025-08-12
Visa 336.84 0.98 0.29% 29.05% 2025-08-12
Western Union 8.33 0.08 0.97% -28.47% 2025-08-12
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11
Zebra Technologies 328.22 15.77 5.05% -1.15% 2025-08-12

السعر يوم عام تاريخ
US400 3183 71.84 2.31% 7.72% 2025-08-12