Price

40.21

التغيير اليومي:

-1.11%

سنويا:

129.77%

السعر يوم عام
Fujitsu 16,280.00 -230.00 -1.39% 54.75%
Alliance Data Systems 103.80 -4.51 -4.16% 188.57%
Agilysys 48.39 -0.05 -0.10% 197.60%
Cardtronics 38.80 0.01 0.03% 115.20%
Cdk Global 54.60 0.08 0.15% 60.35%
CDW 182.71 0.57 0.31% 84.85%
Cognex 84.77 -0.92 -1.07% 80.63%
Crane 92.13 -1.06 -1.13% 88.14%
Diebold 13.46 -0.31 -2.25% 291.28%
3D Systems 19.16 0.27 1.43% 156.84%
Euronet Worldwide 142.19 -3.42 -2.34% 78.79%
Bottomline Technologies 47.11 -0.35 -0.74% 28.44%
Fidelity National Information Services 152.28 0.08 0.05% 29.63%
Fiserv 125.02 -0.11 -0.09% 36.25%
Fleetcor Technologies 287.65 -3.25 -1.12% 40.80%
Global Payments 214.43 -1.47 -0.68% 51.77%
Hewlett Packard 15.83 -0.13 -0.81% 74.92%
HP 33.68 -0.01 -0.03% 133.56%
Intevac 6.59 -0.17 -2.42% 30.75%
Jack Henry Associates 164.04 3.09 1.92% 4.90%
Eastman Kodak 7.25 -0.09 -1.22% 269.90%
Logitech Internationalusa 113.20 -0.86 -0.75% 146.52%
Mastercard 378.64 -3.35 -0.88% 54.33%
NCR 40.21 -0.45 -1.11% 129.77%
Nautilus 16.32 -0.20 -1.21% 223.81%
NetApp 76.18 -1.08 -1.40% 95.63%
Oracle 79.12 0.37 0.47% 54.20%
Par Technology 78.00 -2.33 -2.90% 428.81%
PayPal 268.30 0.39 0.15% 148.52%
Q2 101.50 -0.59 -0.58% 54.89%
SAP 115.63 -0.41 -0.35% 8.80%
Square 250.77 5.44 2.22% 336.31%
Stratasys 20.86 -0.33 -1.56% 29.48%
Seagate Technology 83.45 1.13 1.37% 67.77%
Visa 224.02 -1.73 -0.77% 39.55%
Western Union 26.19 0.04 0.15% 40.13%
Xerox 24.51 -0.81 -3.20% 46.15%
Zebra Technologies 509.71 0.08 0.01% 164.30%

السعر يوم عام
S&P MidCap 400 2695 -9.15 -0.34% 80.80%