NCR - سعر السهم

سعر السهم
12.13
التغيير اليومي
-0.03 -0.25%
شهريا
-3.81%
سنويا
-9.24%
Q2 التوقعات
12.39
السعر Chg يوم عام تاريخ
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
ADS Bread Financial Holdings 36.97 0.32 0.87% 35.42% 2024-04-26
AGYS Agilysys 82.93 -0.59 -0.71% 5.99% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CR Crane 144.35 0.37 0.26% 99.38% 2024-04-26
EEFT Euronet Worldwide 103.84 0.23 0.22% -4.65% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
FLT Corpay 303.80 1.72 0.57% 43.20% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
NCR NCR 12.13 -0.03 -0.25% -9.24% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PAR Par Technology 43.24 1.48 3.54% 41.12% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.28 0.39 0.74% 115.10% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

السعر يوم عام تاريخ
US400 2895 8.35 0.29% 17.34% 2024-04-26