NCR - سعر السهم

سعر السهم
35.15
التغيير اليومي
2.24%
سنويا
-19.10%

السعر يوم عام
Fujitsu 17,155.00 5.00 0.03% -11.48%
Bread Financial Holdings Inc 43.98 -0.08 -0.18% -52.22%
Agilysys 53.97 1.57 2.99% -5.09%
CDW 180.05 4.34 2.47% -9.21%
Cognex 48.00 -0.48 -0.99% -41.53%
Crane 105.18 2.35 2.29% 3.10%
Diebold 4.35 -0.12 -2.58% -61.75%
3D Systems 12.39 0.27 2.23% -58.89%
Euronet Worldwide 102.07 1.22 1.21% -23.42%
Fidelity National Information Services 102.25 1.74 1.73% -23.73%
Fiserv 109.28 1.32 1.22% -2.10%
Fleetcor Technologies 230.26 3.50 1.54% -12.28%
Global Payments 135.36 1.81 1.35% -21.03%
Hewlett Packard 14.83 0.16 1.06% -1.03%
HP 34.55 0.33 0.96% 19.09%
Intevac 4.85 -0.03 -0.51% -4.81%
Jack Henry Associates 209.50 2.61 1.26% 18.28%
Eastman Kodak 6.86 0.48 7.52% -7.92%
Logitech Internationalusa 59.20 1.21 2.09% -44.98%
Mastercard 355.30 4.72 1.35% -2.05%
NCR 35.15 0.77 2.24% -19.10%
Nautilus 2.34 0.09 4.00% -81.05%
NetApp 74.95 1.25 1.70% -8.91%
Oracle 79.14 1.98 2.57% -12.44%
Par Technology 41.88 1.26 3.10% -33.60%
PayPal 101.18 2.07 2.09% -63.20%
Q2 47.41 0.91 1.96% -40.97%
SAP 93.03 0.23 0.25% -25.86%
Square 88.24 2.25 2.62% -67.06%
Stratasys 19.60 0.47 2.46% -11.23%
Seagate Technology 83.19 0.72 0.87% -7.91%
Visa 212.05 0.97 0.46% -8.85%
Western Union 16.68 0.14 0.82% -25.86%
Xerox 19.11 0.67 3.63% -20.04%
Zebra Technologies 344.66 8.66 2.58% -39.65%

السعر يوم عام
US400 2607 31.54 1.22% -4.55%