National Grid - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
Algonquin Power & Utilities 8.23 -0.05 -0.60% -2.95% 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
Brookfield Infrastructure 32.31 -0.16 -0.49% 4.50% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Canadian Utilities 38.96 0.24 0.62% 23.29% 2025-07-24
Dominion Resources 58.86 0.57 0.98% 12.56% 2025-07-24
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
Iberdrola 15.35 0.10 0.62% 25.68% 2025-07-25
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
NextEra Energy 71.97 -0.85 -1.17% -2.17% 2025-07-24
National Fuel Gas 87.18 -0.40 -0.46% 51.86% 2025-07-24
National Grid 72.23 -0.42 -0.58% 15.29% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Southern 95.00 -0.13 -0.14% 16.25% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24