سعر السهم
14.23
التغيير اليومي
0.42%
سنويا
-22.96%

السعر يوم عام
Antero Midstream Partners 9.01 -0.24 -2.59% -12.35%
Atmos Energy 111.09 0.48 0.43% 14.43%
Crestwood Equity Partners 23.83 -0.04 -0.17% -21.41%
Delek US 24.57 -2.09 -7.84% 26.13%
EnLink Midstream 8.24 -0.05 -0.60% 32.90%
Enterprise Products Partners 23.97 -0.03 -0.13% -2.04%
Equitrans Midstream Corp 6.30 -0.02 -0.24% -26.20%
Frontline 8.28 -0.56 -6.33% -6.65%
Genesis Energy 8.15 -0.04 -0.49% -28.57%
Holly Energy Partners 15.59 -0.20 -1.27% -31.92%
HollyFrontier 43.81 -1.84 -4.03% 40.55%
Kinder Morgan 16.44 -0.14 -0.84% -10.16%
Martin Midstream Partners 3.68 -0.34 -8.46% 26.46%
Magellan Midstream Partners 47.03 -0.21 -0.43% -3.80%
MPLX 28.94 -0.05 -0.16% -3.16%
Ngl Energy Partners 1.45 -0.02 -1.65% -44.18%
NuStar Energy 14.23 0.06 0.42% -22.96%
ONEOK 54.68 -0.42 -0.76% -3.20%
Plains All American Pipeline 9.68 -0.42 -4.16% -12.56%
Plains GP 10.01 -0.52 -4.94% -13.56%
PBF Energy 28.27 -2.39 -7.80% 106.65%
Phillips 66 80.65 0.26 0.32% -2.29%
Shell Midstream Partners 14.09 -0.07 -0.49% -3.82%
Suburban Propane Partners 15.00 -0.04 -0.28% -6.03%
Sunoco 36.11 -0.62 -1.67% -4.74%
Transportadora De Gas Del Sur 4.90 -0.32 -6.13% 6.29%
Teekay 2.79 -0.05 -1.76% -20.06%
Teekay Tankers 16.02 -0.89 -5.26% 12.74%
Targa Resources 59.14 0.18 0.30% 34.46%
Valero Energy 102.39 -1.20 -1.16% 37.07%
Western Gas Partners 23.94 0.05 0.19% 10.71%
Williams Companies 29.77 -0.39 -1.29% 12.68%