NSP

84.90

التغيير اليومي:

0.18%

سنويا:

-9.47%

السعر يوم عام
ADP 161.12 -0.79 -0.49% -7.87%
On Assignment 85.84 -5.04 -5.55% 21.59%
Barrett Business Services 67.72 -1.68 -2.42% -25.57%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Equifax 177.00 -0.63 -0.35% 17.20%
FTI Consulting 114.94 0.54 0.47% -1.22%
GP Strategies 12.40 0.19 1.56% -16.39%
Heidrick & Struggles International 32.78 -0.17 -0.52% 3.44%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
51job 68.00 -0.18 -0.26% -25.86%
Kelly Services 21.26 -0.57 -2.61% -4.64%
Kforce 42.71 -1.41 -3.20% 6.88%
Korn Ferry International 47.19 -1.85 -3.77% 9.77%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Morneau Shepell Inc 31.34 -0.35 -1.10% -9.24%
Nielsen 22.13 -0.24 -1.07% 1.65%
Insperity 84.90 0.15 0.18% -9.47%
Paychex 88.37 0.30 0.34% 0.45%
Resources Connection 12.63 0.43 3.48% -22.81%
Robert Half International 63.79 -1.56 -2.39% 0.49%
Stantec USA 34.84 0.03 0.09% 17.46%
Trueblue 19.26 -0.48 -2.43% -19.01%
TriNet 80.37 -2.88 -3.46% 38.45%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%

السعر يوم عام
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%