سعر السهم
78.71
التغيير اليومي
4.09%
سنويا
-35.83%

السعر يوم عام
Recruit Holdings 3,987.00 97.00 2.49% -27.80%
Adecco 33.86 0.61 1.83% -46.01%
ADP 218.79 8.21 3.90% 10.86%
Aramark 31.16 1.68 5.70% -19.19%
On Assignment 87.50 4.94 5.98% -11.08%
Bright Horizons Family Solutions 84.03 3.62 4.50% -43.05%
Avis Budget 163.83 9.31 6.03% 102.89%
Cross Country Healthcare 19.17 -0.02 -0.10% 12.76%
Clean Harbors 86.92 3.51 4.21% -6.04%
Cintas 379.18 12.65 3.45% 0.24%
Ecolab 159.65 5.36 3.47% -23.05%
Equifax 184.83 2.49 1.37% -22.66%
FactSet Research Systems 392.52 3.76 0.97% 18.20%
H&R Block 34.82 0.67 1.96% 44.96%
Heidrick & Struggles International 32.48 1.01 3.21% -29.73%
Iron Mountain 49.46 1.51 3.15% 14.60%
Gartner 251.29 10.18 4.22% 3.86%
Kelly Services 19.43 0.93 5.03% -22.96%
Kforce 60.40 2.55 4.41% -2.85%
Korn Ferry International 57.25 1.48 2.65% -21.74%
CarMax 98.36 6.60 7.19% -22.79%
ManpowerGroup 78.71 3.09 4.09% -35.83%
Moody's 277.50 7.50 2.78% -23.97%
Nielsen 23.53 0.38 1.64% -7.07%
Insperity 97.78 4.41 4.72% 4.54%
Paychex 122.43 5.12 4.36% 15.93%
Randstad 47.37 1.36 2.96% -26.63%
Robert Half International 77.90 2.82 3.76% -13.15%
Republic Services 129.90 3.19 2.52% 19.39%
S&P Global Inc 341.66 7.92 2.37% -17.15%
Stericycle 42.61 1.72 4.21% -41.02%
Strayer Education 71.29 5.51 8.38% -9.77%
Trueblue 17.65 1.47 9.09% -40.21%
Thomson Reuters USA 104.13 2.04 2.00% 5.96%
UniFirst 163.94 5.79 3.66% -30.39%
United Rentals 248.29 12.45 5.28% -20.67%
Verisk Analytics 172.99 2.02 1.18% -0.98%
Waste Management 150.31 3.12 2.12% 8.05%

السعر يوم عام
US400 2334 80.04 3.55% -14.38%