MAN

90.32

التغيير اليومي:

-0.32%

سنويا:

-2.50%

السعر يوم عام
Recruit Holdings 4,591.00 -9.00 -0.20% 14.12%
Adecco 53.90 0.08 0.15% -13.12%
ADP 175.25 1.17 0.67% 2.62%
Aramark 32.41 -3.94 -10.84% -25.73%
On Assignment 80.42 -1.11 -1.36% 20.01%
Bright Horizons Family Solutions 171.28 -1.74 -1.01% 13.79%
Bazaarvoice 14.26 -0.35 -2.40% -11.10%
Avis Budget 37.03 -0.54 -1.44% 24.47%
Calgon Carbon 27.39 0.21 0.77% 52.34%
Cross Country Healthcare 9.39 0.07 0.75% -22.20%
Clean Harbors 74.60 -0.67 -0.89% -9.74%
Cintas 361.09 0.60 0.17% 40.47%
Ecolab 224.81 6.78 3.11% 20.43%
Equifax 164.74 -1.26 -0.76% 17.97%
FactSet Research Systems 322.75 0.47 0.15% 24.30%
Houghton Mifflin Harcourt 3.04 0.03 1.00% -48.21%
H&R Block 18.70 0.43 2.30% -23.30%
Heidrick & Struggles International 26.67 -0.29 -1.08% -14.02%
IHS Markit Ltd 92.58 0.28 0.30% 27.43%
Iron Mountain 26.62 -0.31 -1.15% -17.12%
Gartner 152.55 -1.32 -0.86% -4.93%
Kelly Services 21.60 -0.01 -0.05% -1.41%
Kforce 42.03 0.03 0.07% 6.35%
Korn Ferry International 41.78 -0.93 -2.18% 6.36%
CarMax 95.37 0.08 0.08% -1.94%
ManpowerGroup 90.32 -0.29 -0.32% -2.50%
Moody's 277.22 0.65 0.24% 22.30%
Nielsen 16.24 -0.11 -0.67% -16.93%
Insperity 88.47 -0.16 -0.18% 13.76%
Paychex 93.37 0.25 0.27% 8.42%
Randstad 51.42 1.16 2.31% -2.91%
Robert Half International 65.51 -0.32 -0.49% 12.56%
Republic Services 97.04 -0.40 -0.41% 9.46%
S&P Global Inc 341.57 3.53 1.04% 29.06%
Stericycle 72.00 0.20 0.27% 14.61%
Strayer Education 93.18 1.79 1.96% -34.26%
Trueblue 20.27 -0.08 -0.39% -13.04%
Thomson Reuters USA 79.00 -1.00 -1.25% 11.98%
UniFirst 192.18 -0.08 -0.04% -6.82%
United Rentals 232.91 2.45 1.06% 52.18%
Verisk Analytics 198.23 2.61 1.33% 34.41%
Waste Management 119.19 -0.45 -0.38% 5.56%

السعر يوم عام
S&P MidCap 400 2205 4.36 0.20% 9.74%