ManpowerGroup - سعر السهم

MAN

118.35

التغيير اليومي:

-0.03%

سنويا:

72.05%

السعر يوم عام
Recruit Holdings 5,745.00 -17.00 -0.30% 75.80%
Adecco 54.36 -1.72 -3.07% 25.92%
ADP 209.64 0.81 0.39% 57.73%
Aramark 35.12 -0.49 -1.38% 41.21%
On Assignment 100.98 -0.29 -0.29% 47.50%
Bright Horizons Family Solutions 149.33 -3.40 -2.23% 39.25%
Bazaarvoice 15.99 0.03 0.19% 31.93%
Avis Budget 82.72 -2.60 -3.05% 219.38%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Cross Country Healthcare 16.37 0.01 0.06% 152.43%
Clean Harbors 94.97 1.03 1.09% 59.82%
Cintas 393.91 0.77 0.20% 30.49%
Ecolab 220.91 0.52 0.24% 18.08%
Equifax 260.78 0.17 0.07% 60.42%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Houghton Mifflin Harcourt 11.33 0.09 0.76% 282.60%
H&R Block 24.56 -0.05 -0.18% 69.34%
Heidrick & Struggles International 42.74 -0.08 -0.19% 111.27%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Iron Mountain 43.50 0.06 0.14% 54.31%
Gartner 264.66 1.44 0.55% 112.34%
Kelly Services 21.89 -0.34 -1.53% 47.81%
Kforce 62.52 0.07 0.11% 116.78%
Korn Ferry International 68.66 -0.23 -0.33% 144.32%
CarMax 134.00 -0.97 -0.72% 38.19%
ManpowerGroup 118.35 -0.03 -0.03% 72.05%
Moody's 284.38 -91.62 -24.37% 1.09%
Nielsen 22.95 -0.69 -2.92% 59.04%
Insperity 96.64 -1.68 -1.71% 44.54%
Paychex 113.77 0.14 0.12% 58.19%
Randstad 61.13 -0.83 -1.34% 50.34%
Robert Half International 98.19 0.84 0.86% 93.02%
Republic Services 118.41 2.93 2.53% 35.71%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Stericycle 70.39 -0.18 -0.26% 16.47%
Strayer Education 75.00 -5.31 -6.61% -40.58%
Trueblue 24.00 -4.11 -14.62% 55.54%
Thomson Reuters USA 19.59 -86.40 -81.52% -72.16%
UniFirst 216.65 0.04 0.02% 16.18%
United Rentals 329.00 6.54 2.03% 111.75%
Verisk Analytics 160.00 -27.81 -14.81% -15.21%
Waste Management 148.33 2.12 1.45% 35.34%

السعر يوم عام
US400 2703 -2.76 -0.10% 45.05%