Nve Nvec - سعر السهم



السعر Chg يوم عام تاريخ
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Lattice Semiconductor 41.18 -0.41 -0.99% -40.05% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Power Integrations 45.41 0.49 1.09% -29.00% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Sequans Communications 1.91 0 0% 33.22% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17

السعر يوم عام تاريخ
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17