Nve Nvec - سعر السهم


السعر Chg يوم عام تاريخ
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Ambarella 67.14 -2.16 -3.12% 24.45% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Lattice Semiconductor 50.18 -0.32 -0.63% -13.47% 2025-06-27
MACOM Technology Solutions 142.05 -0.18 -0.13% 27.43% 2025-06-27
MaxLinear 14.14 -0.18 -1.26% -29.79% 2025-06-27
Universal Display 156.27 -0.13 -0.08% -25.67% 2025-06-27
Power Integrations 55.75 -0.70 -1.24% -20.57% 2025-06-27
Rambus 64.01 1.49 2.38% 8.93% 2025-06-27
Silicon Laboratories 147.85 -0.78 -0.52% 33.64% 2025-06-27
Sequans Communications 1.28 -0.05 -3.75% 1.84% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.72% -28.43% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27