Nve Nvec - سعر السهم


السعر Chg يوم عام تاريخ
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Ambarella 52.64 -9.36 -15.10% -9.65% 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 2025-05-30
Lattice Semiconductor 44.94 -1.07 -2.33% -39.47% 2025-05-30
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
MaxLinear 11.39 -0.29 -2.48% -35.90% 2025-05-30
Universal Display 143.35 -2.09 -1.44% -18.41% 2025-05-30
Power Integrations 49.73 -0.91 -1.80% -34.57% 2025-05-30
Rambus 53.47 -1.13 -2.07% -3.24% 2025-05-30
Silicon Laboratories 120.53 -3.25 -2.63% -4.47% 2025-05-30
Sequans Communications 1.72 -0.07 -3.84% -11.73% 2025-05-30
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30
Vishay Intertechnology 14.07 -0.22 -1.54% -40.46% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30