Nve Nvec - سعر السهم

السعر Chg يوم عام تاريخ
ADI Analog Devices 200.33 2.29 1.16% 10.89% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AVGO Broadcom 1,331.06 36.12 2.79% 116.01% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MXL MaxLinear 20.74 0.05 0.24% -14.30% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
TXN Texas Instruments 177.14 1.88 1.07% 7.71% 2024-04-26
VSH Vishay Intertechnology 22.49 0.39 1.76% 7.76% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15892 280.52 1.80% 34.06% 2024-04-26
RTY US2000 1998 17.13 0.86% 14.11% 2024-04-26