MXL

52.72

التغيير اليومي:

10.33%

سنويا:

131.33%

السعر يوم عام
Applied Optoelectronics 7.38 0.14 1.93% -32.60%
Analog Devices 176.57 -1.96 -1.10% 50.84%
Ambarella 160.57 -2.13 -1.31% 208.97%
Advanced Micro Devices 107.53 1.73 1.64% 35.29%
Alpha And Omega Semiconductor 33.61 1.98 6.26% 156.96%
Avago Technologies 504.13 -0.79 -0.16% 37.25%
CEVA 45.02 0.19 0.42% 15.23%
Cirrus Logic 85.69 0.08 0.09% 31.93%
DSP 21.79 0.01 0.05% 68.26%
Infineon Technologie 37.62 0.04 0.11% 57.37%
Ii Vi 61.20 -0.24 -0.39% 48.51%
Intel 54.72 0.50 0.92% 6.40%
Inphi 172.52 0 0% 83.01%
Knowles 19.36 1.61 9.07% 28.47%
Lattice Semiconductor 67.84 -0.26 -0.38% 135.97%
Microchip Technology 165.76 0.46 0.28% 60.82%
Monolithic Power Systems 510.41 -7.07 -1.37% 85.68%
Marvell Technology 63.30 -0.30 -0.47% 58.69%
MACOM Technology Solutions 67.91 0.50 0.74% 105.23%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.72 4.94 10.33% 131.33%
NeoPhotonics 9.29 1.28 15.98% 52.92%
Nvidia 216.59 -4.20 -1.90% 66.16%
NXP Semiconductors 216.51 -0.05 -0.02% 74.60%
Universal Display 187.32 -3.35 -1.76% 7.29%
Power Integrations 106.75 0.65 0.61% 96.59%
Qualcomm 133.61 -0.27 -0.20% 12.78%
Qorvo 175.53 1.56 0.90% 36.67%
QuickLogic 5.76 0.07 1.30% 82.86%
Rambus 23.21 0.21 0.91% 68.80%
Silicon Laboratories 145.90 -0.06 -0.04% 48.32%
Semtech 81.61 0.17 0.21% 53.43%
Sequans Communications 4.55 -0.01 -0.22% -22.24%
Skyworks Solutions 172.04 -0.53 -0.31% 19.50%
Texas Instruments 199.56 -1.09 -0.54% 40.59%
Vicor 136.93 0.62 0.45% 80.53%
Xilinx 159.29 2.10 1.34% 53.46%

السعر يوم عام
US2000 2292 44.38 1.97% 51.78%