سعر السهم
31.19
التغيير اليومي
-8.21%
سنويا
-26.11%

السعر يوم عام
Applied Optoelectronics 1.55 0 0% -81.53%
Analog Devices 142.66 -3.43 -2.35% -16.41%
Ambarella 63.75 -1.71 -2.62% -39.86%
Advanced Micro Devices 73.90 -2.57 -3.36% -21.96%
Alpha And Omega Semiconductor 29.73 -3.61 -10.83% -0.10%
Broadcom Inc 478.48 -7.33 -1.51% 2.20%
CEVA 32.81 -0.75 -2.23% -29.62%
Cirrus Logic 69.30 -3.24 -4.47% -19.11%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Ii Vi 49.60 -1.36 -2.66% -32.24%
Intel 36.34 -1.07 -2.86% -35.98%
Knowles 17.05 -0.28 -1.62% -13.19%
Lattice Semiconductor 44.69 -3.81 -7.86% -18.58%
Microchip Technology 56.18 -1.90 -3.27% -62.10%
Monolithic Power Systems 360.66 -23.38 -6.09% -4.16%
Marvell Technology 42.49 -1.04 -2.39% -26.00%
MACOM Technology Solutions 44.41 -1.69 -3.67% -28.99%
MaxLinear 31.19 -2.79 -8.21% -26.11%
NeoPhotonics 15.72 -0.02 -0.10% 56.68%
Nvidia 145.68 -5.91 -3.90% -28.89%
NXP Semiconductors 145.97 -2.06 -1.39% -28.00%
Universal Display 101.86 0.72 0.71% -53.68%
Power Integrations 70.40 -4.62 -6.15% -15.72%
Qualcomm 123.80 -3.94 -3.08% -13.17%
Qorvo 92.25 -2.07 -2.19% -52.85%
QuickLogic 7.80 -0.68 -8.02% 16.77%
Rambus 20.67 -0.82 -3.82% -12.04%
Silicon Laboratories 130.14 -10.08 -7.19% -14.71%
Semtech 51.72 -3.26 -5.92% -23.61%
Sequans Communications 2.73 0.04 1.49% -52.69%
Skyworks Solutions 91.02 -1.62 -1.75% -52.43%
Texas Instruments 149.10 -4.55 -2.96% -22.43%
Vicor 52.63 -2.10 -3.84% -51.26%

السعر يوم عام
US2000 1721 12.82 0.75% -25.37%