MXL

38.30

التغيير اليومي:

2.00%

سنويا:

151.81%

السعر يوم عام
Applied Optoelectronics 7.89 0.01 0.13% -6.52%
Analog Devices 159.51 -1.20 -0.75% 55.17%
Ambarella 102.31 -1.83 -1.76% 107.74%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Alpha And Omega Semiconductor 32.10 -0.43 -1.32% 256.67%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
CEVA 58.33 -0.09 -0.15% 98.33%
Cirrus Logic 85.65 0.80 0.94% 21.87%
DSP 14.25 0.03 0.21% -9.87%
Infineon Technologie 35.49 0.03 0.08% 114.44%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Intel 64.75 -0.27 -0.42% 7.27%
Inphi 177.12 -1.92 -1.07% 84.25%
Knowles 21.35 0.31 1.47% 42.05%
Lattice Semiconductor 57.92 6.77 13.24% 186.80%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
Monolithic Power Systems 378.62 -2.95 -0.77% 103.81%
Marvell Technology 47.91 -0.87 -1.78% 84.59%
MACOM Technology Solutions 60.50 -0.03 -0.05% 143.36%
Maxim Integrated Products 95.13 -0.41 -0.43% 79.19%
MaxLinear 38.30 0.75 2.00% 151.81%
NeoPhotonics 11.32 -0.26 -2.20% 34.70%
Nvidia 636.50 -8.99 -1.39% 117.74%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
Universal Display 229.25 5.70 2.55% 58.87%
Power Integrations 82.71 0.16 0.19% -13.31%
Qualcomm 138.21 0.37 0.27% 81.45%
Qorvo 192.27 -0.57 -0.30% 122.87%
QuickLogic 6.57 0.17 2.66% 113.31%
Rambus 20.39 -0.55 -2.63% 64.97%
Silicon Laboratories 149.36 -0.63 -0.42% 63.24%
Semtech 70.46 0.39 0.56% 64.32%
Sequans Communications 5.85 -0.14 -2.34% -3.78%
Skyworks Solutions 189.76 -0.89 -0.47% 98.91%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Vicor 85.56 -0.75 -0.87% 98.06%
Xilinx 128.64 -1.46 -1.12% 44.54%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%