MaxLinear - سعر السهم

سعر السهم
9.90
التغيير اليومي
0.06 0.61%
شهريا
-25.17%
سنويا
-54.23%
Q2 التوقعات
9.61


السعر Chg يوم عام تاريخ
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cirrus Logic 87.41 1.14 1.32% 0.51% 2025-04-14
Infineon 27.05 0.43 1.60% -15.72% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Knowles 14.62 0.01 0.07% -6.10% 2025-04-14
Lattice Semiconductor 43.70 0.42 0.97% -41.25% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Monolithic Power Systems 540.46 8.56 1.61% -16.43% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
MaxLinear 9.90 0.06 0.61% -54.23% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
Power Integrations 45.97 0.88 1.95% -31.57% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Rambus 47.24 0.20 0.43% -19.93% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Sequans Communications 1.91 -0.01 -0.52% 36.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Vicor 46.67 -0.16 -0.34% 32.17% 2025-04-14

السعر يوم عام تاريخ
US2000 1881 20.68 1.11% -4.80% 2025-04-14