سعر السهم
18.67
التغيير اليومي
0.16 0.86%
شهريا
-0.95%
سنويا
-44.96%
Q1 التوقعات
18.20
السعر يوم عام تاريخ
AAOI Applied Optoelectronics 13.96 -0.48 -3.32% 667.03% 2024-03-27
ADI Analog Devices 197.49 4.16 2.15% 7.57% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 182.39 2.80 1.56% 92.88% 2024-03-28
AOSL Alpha And Omega Semiconductor 21.84 0.81 3.85% -14.75% 2024-03-27
AVGO Broadcom 1,322.55 3.82 0.29% 111.71% 2024-03-28
CEVA CEVA 22.71 0.68 3.09% -20.59% 2024-03-27
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
IFX Infineon 31.49 0.01 0.03% -12.25% 2024-03-28
IIVI Coherent 61.45 0.57 0.94% 74.82% 2024-03-28
INTC Intel 44.47 0.70 1.60% 51.83% 2024-03-28
KN Knowles 15.86 0.16 0.99% -4.83% 2024-03-28
LSCC Lattice Semiconductor 79.73 0.10 0.12% -11.09% 2024-03-28
MCHP Microchip Technology 89.82 0.63 0.71% 11.07% 2024-03-28
MPWR Monolithic Power Systems 679.76 6.62 0.98% 38.47% 2024-03-28
MRVL Marvell Technology 71.50 -0.81 -1.12% 76.76% 2024-03-28
MTSI MACOM Technology Solutions 94.84 -0.70 -0.73% 40.01% 2024-03-28
MXL MaxLinear 18.67 0.16 0.86% -44.96% 2024-03-28
NVDA Nvidia 910.26 7.76 0.86% 244.66% 2024-03-28
NXPI NXP Semiconductors 247.70 2.26 0.92% 43.01% 2024-03-28
OLED Universal Display 168.15 0.40 0.24% 16.25% 2024-03-28
POWI Power Integrations 70.61 1.70 2.47% -12.84% 2024-03-27
QCOM Qualcomm 169.23 0.10 0.06% 35.29% 2024-03-28
QRVO Qorvo 115.67 1.07 0.93% 18.50% 2024-03-28
QUIK QuickLogic 15.70 0 0% 169.76% 2024-03-28
RMBS Rambus 62.95 -0.16 -0.25% 44.73% 2024-03-28
SLAB Silicon Laboratories 140.87 0.62 0.44% -15.28% 2024-03-28
SMTC Semtech 28.11 0.25 0.90% -9.64% 2024-03-28
SQNS Sequans Communications 0.40 0.004 1.00% -80.29% 2024-03-28
SWKS Skyworks Solutions 108.93 1.04 0.96% -6.48% 2024-03-28
TXN Texas Instruments 175.80 2.93 1.69% -2.89% 2024-03-28
VICR Vicor 38.54 1.27 3.41% -11.99% 2024-03-27

السعر يوم عام تاريخ
RTY US2000 2123 8.62 0.41% 19.83% 2024-03-28