Owens-Illinois - سعر السهم

سعر السهم
14.38
التغيير اليومي
-2.04%
سنويا
-11.94%

السعر يوم عام
Amcor PLC 12.55 0.22 1.78% 9.51%
AptarGroup 103.39 0.69 0.67% -26.59%
Avery Dennison 164.00 -0.12 -0.07% -21.99%
Axalta Coating Systems 23.17 -0.53 -2.24% -24.01%
Boise Cascade 58.90 -0.52 -0.88% 0.94%
Berry Plastics 54.95 -1.21 -2.15% -15.75%
Ball 68.35 -1.60 -2.29% -15.64%
Cascades 10.01 -0.03 -0.30% -34.40%
Crown 93.24 -1.45 -1.53% -8.78%
CCL Industries 60.74 0.27 0.45% -11.03%
Celanese 119.73 -3.28 -2.67% -21.02%
Greif 62.92 -0.01 -0.02% 3.91%
Graphic Packaging 20.68 0.24 1.17% 14.00%
Huntsman 28.76 0.04 0.14% 8.45%
International Paper 42.44 0.10 0.24% -30.78%
Intertape Polymer 40.48 -0.01 -0.02% 40.85%
Myers Industries 22.73 0.55 2.48% 8.24%
Owens-Illinois 14.38 -0.30 -2.04% -11.94%
Olin 46.26 -1.22 -2.57% 0%
Orora 3.68 -0.03 -0.81% 10.51%
Packaging Of America 138.92 -0.03 -0.02% 2.58%
PPG Industries 117.21 -2.06 -1.73% -30.96%
RPM International 78.96 -0.40 -0.50% -10.96%
Rayonier 37.21 -0.02 -0.05% 3.56%
Sealed Air 58.41 0.10 0.17% -1.42%
Sherwin-Williams 225.41 2.10 0.94% -17.27%
Silgan 41.85 -0.10 -0.24% 0.84%
Sonoco Products 57.08 0.22 0.39% -14.68%
Constellation Brands 243.63 -1.89 -0.77% 4.16%
Molson Coors Brewing 55.36 -0.40 -0.72% 3.11%
Ufp Technologies 81.66 1.62 2.02% 42.22%
Westlake Chemical 97.87 -1.07 -1.08% 8.64%
WINPAK 43.60 -0.10 -0.23% 12.75%
WESTROCK 40.21 -0.11 -0.27% -24.45%
Weyerhaeuser 33.04 -0.35 -1.05% -4.01%

السعر يوم عام
US500 3820 -2.72 -0.07% -11.11%