Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ontex Group - سعر السهم
الرسم البياني
Quotes
ONTEX
9.45
التغيير اليومي:
0.02
0.16%
سنويا:
-37.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABI
Anheuser-Busch
51.60
-0.28
-0.53%
19.96%
2021-03-09
BATS
British American Tobacco
2,617.50
10.00
0.38%
-9.40%
2021-03-09
BEI
Beiersdorf
85.34
-0.10
-0.12%
-8.35%
2021-03-09
BN
Danone
57.24
0.18
0.32%
-0.10%
2021-03-09
HEIA
Heineken
88.76
-0.14
-0.16%
9.15%
2021-03-09
HEN3
Henkel
87.80
0.42
0.48%
18.17%
2021-03-09
KYG
Kerry Group
105.50
-0.60
-0.57%
-0.57%
2021-03-09
NESN
Nestle
99.78
0.42
0.42%
3.06%
2021-03-09
OR
LOreal
309.50
0.70
0.23%
32.04%
2021-03-09
RB/
Reckitt Benckiser Group PLC
6,190.00
-20.00
-0.32%
10.50%
2021-03-09
SAR
Sarantis
8.89
0.09
1.02%
37.19%
2021-03-09
SWMA
Swedish Match
625.80
5.60
0.90%
11.75%
2021-03-09
TATE
Tate & Lyle
755.60
4.20
0.56%
11.22%
2021-03-09
ULVR
Unilever
3,901.00
11.00
0.28%
-4.34%
2021-03-09
السعر
يوم
عام
تاريخ
BEL20
Euronext BEL 20
3846
-13.61
-0.35%
21.88%
2021-03-09
ONTEX:BB
الربح الموزع
EPS ربحية السهم
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9400
0.4100
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.021
0.2920
-0.32%
BTCUSD
54,258.74
1,831
3.49%
[+]
فعلي
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,861.26
40
1.04%
NASDAQ 100
12,562
263
2.14%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,745
26
0.39%
DAX
14,431
50
0.35%
CAC 40
5,910
7
0.12%
FTSE MIB
23,772
90
0.38%
IBEX 35
8,467
22
0.27%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,059
618
1.23%
MOEX
3,466
52
1.52%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.4200
0.37
0.57%
Brent
68.7300
0.49
0.72%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0602
0.01
0.56%
Heating oil
1.9201
0.01
0.61%
Gold
1,702.65
21.41
1.27%
Silver
25.685
0.60
2.37%
Copper
4.0515
0.03
-0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
648.5000
2.00
0.31%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
فعلي
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.73
0.023
-0.02%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
China
3.26
0.021
-0.02%
[+]