OSK

94.55

التغيير اليومي:

-1.07%

سنويا:

5.35%

السعر يوم عام
AGCO 115.07 -0.47 -0.41% 58.19%
Alamo 152.82 -0.12 -0.08% 19.01%
Allison Transmission 44.05 2.42 5.81% -5.67%
Actuant 22.02 -0.22 -0.99% 4.86%
American Axle & Manufacturing 9.47 0.06 0.64% 1.39%
BAE Systems PLC 476.81 -3.09 -0.64% -25.33%
Caterpillar 192.19 -0.15 -0.08% 34.75%
Cargotec 37.30 -0.08 -0.21% 10.36%
Cummins 248.03 11.50 4.86% 45.81%
Daimler 59.38 0.34 0.58% 33.65%
Deere & Company 305.50 4.56 1.52% 78.49%
Dover 124.98 -1.03 -0.82% 6.03%
Man Group 151.10 -1.40 -0.92% 0.70%
Eaton 125.13 -0.85 -0.67% 28.79%
General Dynamics 151.06 -2.97 -1.93% -17.50%
Generac 272.33 3.54 1.32% 165.51%
H&E Equipment Services 31.35 -0.33 -1.04% 7.81%
Ingersoll Rand 45.76 -0.23 -0.50% -65.24%
Illinois Tool Works 203.83 -1.16 -0.57% 14.83%
Jacobs Engineering 111.12 -0.87 -0.78% 33.08%
KBR 30.93 -0.50 -1.59% 8.34%
Kennametal 39.32 -0.23 -0.58% 10.39%
Lockheed Martin 339.67 -2.00 -0.59% -19.97%
Linamar 73.71 -0.19 -0.26% 56.30%
Martin Marietta Materials 310.00 0 0% 16.88%
Miller Industries 40.99 -0.32 -0.77% 17.75%
Manitowoc 14.71 -0.55 -3.60% -4.60%
MasTec 80.71 -1.05 -1.28% 27.10%
Navistar International 44.04 0.07 0.16% 68.80%
Oshkosh 94.55 -1.02 -1.07% 5.35%
PACCAR 98.74 9.35 10.46% 28.33%
Parker-Hannifin 279.20 -7.67 -2.67% 40.49%
Quanta Services 77.81 -1.46 -1.84% 89.36%
Stoneridge 29.53 -0.49 -1.63% 2.43%
Terex 38.36 0 0% 43.35%
Timken 84.40 -0.39 -0.46% 48.25%
Trimble Navigation 70.31 -1.11 -1.55% 58.93%
Textron 49.16 -0.47 -0.95% 10.27%
United Rentals 259.22 -0.98 -0.38% 66.95%
Vulcan Materials 158.86 -1.76 -1.10% 12.11%
Westinghouse Air Brake Technologies 80.86 -0.42 -0.52% 2.21%

السعر يوم عام
S&P MidCap 400 2453 -15.77 -0.64% 17.80%