سعر السهم
82.89
التغيير اليومي
-1.80%
سنويا
-33.50%

السعر يوم عام
AGCO 101.15 -1.26 -1.23% -22.42%
Alamo 115.17 1.55 1.36% -24.57%
Allison Transmission 38.55 -0.12 -0.31% -2.99%
Actuant 18.66 0.16 0.86% -29.90%
American Axle & Manufacturing 7.93 -0.47 -5.60% -23.38%
BAE Systems PLC 827.00 0.40 0.05% 58.43%
Caterpillar 183.48 -3.96 -2.11% -15.69%
Cargotec 27.16 -0.84 -3.00% -37.71%
Cummins 193.75 -2.31 -1.18% -20.53%
Daimler 57.60 -1.33 -2.26% -23.51%
Deere & Company 300.65 -8.51 -2.75% -14.76%
Dover 121.26 -0.52 -0.43% -19.48%
Man Group 249.10 -1.90 -0.76% 38.43%
Eaton 127.27 -2.05 -1.59% -14.11%
General Dynamics 219.28 -1.21 -0.55% 16.48%
Generac 214.61 -2.41 -1.11% -48.31%
H&E Equipment Services 28.34 -0.73 -2.51% -14.82%
Ingersoll Rand 42.28 -0.53 -1.24% -13.38%
Illinois Tool Works 180.79 -2.20 -1.20% -19.13%
Jacobs Engineering 124.36 -0.25 -0.20% -6.79%
KBR 47.88 0.18 0.38% 25.50%
Kennametal 23.37 -0.46 -1.93% -34.94%
Lockheed Martin 418.89 -1.82 -0.43% 10.71%
Linamar 55.43 -1.34 -2.36% -28.71%
Martin Marietta Materials 300.28 -2.53 -0.84% -14.65%
Miller Industries 22.30 -0.33 -1.46% -43.46%
Manitowoc 10.54 -0.22 -2.04% -56.98%
MasTec 71.30 -1.50 -2.06% -32.80%
Oshkosh 82.89 -1.52 -1.80% -33.50%
PACCAR 83.13 -0.08 -0.10% -6.86%
Parker-Hannifin 247.33 -2.67 -1.07% -19.47%
Quanta Services 119.75 -4.35 -3.51% 32.22%
Stoneridge 17.70 -0.36 -1.99% -40.00%
Terex 27.94 -0.76 -2.65% -41.33%
Timken 53.37 -1.42 -2.59% -33.78%
Trimble Navigation 59.10 0.04 0.07% -27.78%
Textron 59.91 -0.14 -0.23% -12.88%
United Rentals 241.07 -6.92 -2.79% -24.43%
Vulcan Materials 143.28 -0.09 -0.06% -17.69%
Westinghouse Air Brake Technologies 82.63 -1.04 -1.24% 0.40%

السعر يوم عام
US400 2291 -18.55 -0.80% -15.04%