Oshkosh - سعر السهم


السعر Chg يوم عام تاريخ
AGCO 115.34 4.40 3.97% 34.93% 2025-08-13
Alamo 232.42 5.41 2.38% 35.55% 2025-08-13
Allison Transmission 90.70 -0.55 -0.60% 7.89% 2025-08-13
Enerpac Tool Group 43.01 1.23 2.94% 8.42% 2025-08-13
BAE Systems 1,731.50 3.50 0.20% 27.55% 2025-08-13
Caterpillar 413.70 0.99 0.24% 22.43% 2025-08-13
Cargotec 58.95 -0.20 -0.34% 29.15% 2025-08-13
Cummins 406.75 7.69 1.93% 39.05% 2025-08-13
Mercedes-Benz AG 52.72 0.48 0.92% -9.52% 2025-08-13
Deere & Company 513.54 7.69 1.52% 46.29% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Man 158.20 0.60 0.38% -27.83% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
General Dynamics 317.49 3.48 1.11% 8.15% 2025-08-13
Generac 202.84 3.98 2.00% 40.28% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
Jacobs Engineering 152.17 2.36 1.58% 4.97% 2025-08-13
Kennametal 21.49 0.87 4.22% -12.46% 2025-08-13
Lockheed Martin 442.57 11.01 2.55% -21.27% 2025-08-13
Linamar 73.28 3.17 4.52% 18.98% 2025-08-13
Martin Marietta Materials 620.08 4.65 0.76% 18.02% 2025-08-13
Manitowoc 9.84 0.03 0.31% 4.46% 2025-08-13
MasTec 181.59 -2.80 -1.52% 67.01% 2025-08-13
Oshkosh 141.69 2.93 2.11% 41.10% 2025-08-13
PACCAR 100.66 1.71 1.73% 7.44% 2025-08-13
Parker-Hannifin 762.05 10.01 1.33% 31.49% 2025-08-13
Quanta Services 379.96 -11.61 -2.97% 44.20% 2025-08-13
Terex 52.56 1.93 3.81% -0.25% 2025-08-13
Timken 80.39 3.48 4.52% -1.63% 2025-08-13
Trimble Navigation 84.47 0.86 1.03% 58.69% 2025-08-13
Textron 81.35 2.81 3.58% -5.39% 2025-08-13
United Rentals 932.23 15.28 1.67% 32.54% 2025-08-13
Vulcan Materials 295.64 3.75 1.28% 22.04% 2025-08-13
Volvo AB 290.10 -0.10 -0.03% 11.84% 2025-08-13
Volvo 290.10 -0.10 -0.03% 11.84% 2025-08-13
Westinghouse Air Brake Technologies 194.40 1.49 0.77% 24.48% 2025-08-13

السعر يوم عام تاريخ
US400 3233 49.84 1.57% 9.45% 2025-08-13