Oshkosh - سعر السهم


السعر Chg يوم عام تاريخ
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Alamo 226.21 0.73 0.32% 36.50% 2025-07-03
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
BAE Systems 1,875.00 -1.50 -0.08% 48.51% 2025-07-04
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cargotec 52.05 -0.30 -0.57% 17.44% 2025-07-04
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Mercedes-Benz AG 50.16 -0.43 -0.85% -23.38% 2025-07-04
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Man 171.40 -3.30 -1.89% -30.55% 2025-07-04
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Linamar 65.63 -0.73 -1.10% 0.75% 2025-07-04
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Volvo AB 262.30 -4.70 -1.76% -1.54% 2025-07-04
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.55 0.65% 10.20% 2025-07-03