Open Text - سعر السهم

سعر السهم
38.41
التغيير اليومي
-1.09 -2.76%
شهريا
-1.39%
سنويا
-2.78%
Q2 التوقعات
38.24

السعر Chg يوم عام تاريخ
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
Blackbaud 60.60 -0.69 -1.13% -20.47% 2025-06-13
BOX 35.57 -0.27 -0.75% 36.55% 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Constellation Software 4,829.99 -93.90 -1.91% 27.11% 2025-06-13
Descartes Systems 134.80 -2.27 -1.66% 4.33% 2025-06-13
Evertz Tech 12.04 -0.06 -0.50% -18.81% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
KINAXIS 200.63 -0.27 -0.13% 34.61% 2025-06-13
Lightspeed POS 14.84 -0.83 -5.30% -26.43% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Open Text 38.41 -1.09 -2.76% -2.78% 2025-06-13
Pegasystems 98.84 -2.37 -2.34% 71.90% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
Real Matters 5.54 -0.13 -2.29% -11.08% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
Synopsys 478.86 -16.13 -3.26% -18.85% 2025-06-13
SPS Commerce 134.80 -3.09 -2.24% -26.79% 2025-06-13
SS&C Technologies 79.16 -2.44 -2.99% 30.43% 2025-06-13
Tyler Technologies 580.07 -7.02 -1.20% 22.25% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Verint Systems 17.17 -1.15 -6.28% -52.15% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

السعر يوم عام تاريخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13