Open Text - سعر السهم

سعر السهم
46.02
التغيير اليومي
-0.23 -0.50%
شهريا
15.69%
سنويا
8.16%
Q3 التوقعات
45.06

السعر Chg يوم عام تاريخ
ACI Worldwide 50.26 0.62 1.25% 5.10% 2025-09-05
Autodesk 326.27 6.34 1.98% 30.36% 2025-09-05
Blackbaud 66.60 0.25 0.38% -18.25% 2025-09-05
BOX 32.77 0.03 0.09% 1.08% 2025-09-05
Cadence Design Systems 351.08 1.75 0.50% 41.83% 2025-09-05
Constellation Software 4,599.69 -5.71 -0.12% 9.87% 2025-09-05
Descartes Systems 149.45 2.59 1.76% 16.58% 2025-09-05
Evertz Tech 12.18 -0.12 -0.98% -7.38% 2025-09-05
Fair Isaac 1,531.99 13.07 0.86% -11.62% 2025-09-05
IBM 248.53 1.35 0.55% 23.79% 2025-09-05
KINAXIS 190.80 0.90 0.47% 31.90% 2025-09-05
Lightspeed POS 16.84 0.46 2.81% 3.06% 2025-09-05
Microsoft 495.02 -12.95 -2.55% 23.23% 2025-09-05
Nice Systems 138.67 1.38 1.01% -14.63% 2025-09-04
Oracle 232.85 9.85 4.42% 64.08% 2025-09-05
Open Text 46.02 -0.23 -0.50% 8.16% 2025-09-05
Pegasystems 55.54 1.73 3.22% 61.95% 2025-09-05
PTC 213.90 0.65 0.30% 29.83% 2025-09-05
Real Matters 6.68 0.33 5.20% -12.22% 2025-09-05
RingCentral 31.57 1.04 3.39% 8.84% 2025-09-05
Synopsys 598.14 -3.82 -0.63% 28.92% 2025-09-05
SPS Commerce 110.60 1.24 1.13% -40.49% 2025-09-05
SS&C Technologies 88.80 0.07 0.08% 23.16% 2025-09-05
Tyler Technologies 559.96 5.73 1.03% -3.55% 2025-09-05
Veeva Systems 272.26 2.20 0.81% 26.45% 2025-09-05
Verint Systems 20.36 0 0% -22.32% 2025-09-05
Zoom 83.68 0.89 1.08% 24.64% 2025-09-05

السعر يوم عام تاريخ
TSX 29051 134.74 0.47% 27.52% 2025-09-05
Canada TSX 60 Index 1720 5.51 0.32% 25.26% 2025-09-05