سعر السهم
17.21
التغيير اليومي
-0.75 -4.15%
شهريا
-7.99%
سنويا
7.13%
Q1 التوقعات
17.85


السعر Chg يوم عام تاريخ
Paramount Global 12.02 -0.15 -1.23% 9.93% 2025-03-10
Cinemark 24.33 -0.08 -0.31% 37.74% 2025-03-10
CubeSmart 42.81 -0.14 -0.33% -6.08% 2025-03-10
Corrections Corporation of America 19.03 -0.05 -0.24% 27.94% 2025-03-10
Walt Disney 103.15 -2.46 -2.33% -8.16% 2025-03-10
Warner Bros Discovery 10.59 -0.49 -4.42% 16.76% 2025-03-10
Electronic Arts EA 140.47 0.32 0.23% 2.74% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Extra Space Storage 155.71 -1.42 -0.90% 4.21% 2025-03-10
Gannett 3.21 -0.34 -9.45% 58.13% 2025-03-10
GEO 22.91 -1.10 -4.58% 92.52% 2025-03-10
Gaming And Leisure Properties 50.89 0.28 0.55% 9.87% 2025-03-10
Interpublic Of Companies 28.20 -0.01 -0.02% -14.42% 2025-03-10
Lamar Advertising 122.66 -2.62 -2.09% 5.04% 2025-03-10
Live Nation Entertainment 122.56 -5.01 -3.93% 22.49% 2025-03-10
Netflix 865.78 -27.41 -3.07% 44.07% 2025-03-10
Omnicom 85.46 0.55 0.65% -9.48% 2025-03-10
Outfront Media 17.21 -0.75 -4.15% 7.13% 2025-03-10
Potlatch 46.03 -0.25 -0.54% -2.54% 2025-03-10
Public Storage 313.56 -0.52 -0.16% 7.50% 2025-03-10
Rayonier 27.23 -0.07 -0.24% -21.86% 2025-03-10
SBA Communications 224.54 0.81 0.36% 0.35% 2025-03-10
United Parks & Resorts Inc 48.88 -0.48 -0.97% -6.05% 2025-03-10
Sirius XM 24.38 -0.86 -3.39% -41.55% 2025-03-10
Spotify 487.36 -44.74 -8.41% 91.53% 2025-03-10
Tegna 17.68 -0.12 -0.67% 16.70% 2025-03-10
TKO Group 140.78 -2.95 -2.05% 73.16% 2025-03-10