Outfront Media - سعر السهم

الرسم البياني
Quotes

OUT

20.84

التغيير اليومي:

-0.64 -2.98%

سنويا:

-21.98%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMC	AMC Entertainment	8.93	-0.25	-2.72%	53.70%	2021-03-02
AMCX	AMC Networks	67.14	-3.99	-5.61%	123.73%	2021-03-02
ATVI	Activision Blizzard	96.75	-1.97	-2.00%	64.68%	2021-03-02
CBS	CBS	68.72	1.59	2.37%	219.93%	2021-03-02
CCO	Clear Channel Outdoor	1.84	0.06	3.37%	-6.12%	2021-03-02
CNK	Cinemark	23.88	-0.02	-0.08%	-1.12%	2021-03-02
CONE	CyrusOne	63.85	-1.31	-2.01%	1.51%	2021-03-02
COR	CoreSite Realty	114.38	-3.71	-3.14%	5.98%	2021-03-02
CUBE	CubeSmart	36.20	-0.27	-0.74%	14.92%	2021-03-02
CXW	Corrections Corporation of America	7.42	-0.17	-2.24%	-52.77%	2021-03-02
DIS	Walt Disney	193.94	-1.04	-0.53%	66.54%	2021-03-02
DISCA	Discovery Communications	59.24	1.06	1.82%	125.76%	2021-03-02
EA	Electronic Arts EA	136.82	-0.45	-0.33%	28.23%	2021-03-02
EPR	EPR Properties	46.80	-0.25	-0.53%	-21.57%	2021-03-02
EXR	Extra Space Storage	124.73	0.94	0.76%	18.06%	2021-03-02
FOXA	Twenty-First Century Fox	37.95	3.16	9.08%	22.46%	2021-03-02
GCI	Gannett	5.46	0.17	3.21%	37.19%	2021-03-02
GEO	GEO	7.45	-0.07	-0.93%	-53.50%	2021-03-02
GLPI	Gaming And Leisure Properties	44.23	-0.01	-0.02%	-1.25%	2021-03-02
IMAX	Imax USA	21.46	0.02	0.09%	40.08%	2021-03-02
IPG	Interpublic Of Companies	26.96	0.17	0.63%	27.11%	2021-03-02
LAMR	Lamar Advertising	85.97	-0.53	-0.61%	2.25%	2021-03-02
LYV	Live Nation Entertainment	90.57	-2.29	-2.47%	57.21%	2021-03-02
MSGN	MSG NETWORKS	18.46	-0.39	-2.07%	41.46%	2021-03-02
NCMI	National CineMedia	4.57	0.07	1.56%	-36.35%	2021-03-02
NFLX	Netflix	547.55	-1.62	-0.29%	48.48%	2021-03-02
OMC	Omnicom	71.64	0.59	0.83%	3.54%	2021-03-02
OUT	Outfront Media	20.84	-0.64	-2.98%	-21.98%	2021-03-02
PCH	Potlatch	51.57	-1.30	-2.46%	33.36%	2021-03-02
PSA	Public Storage	234.43	2.46	1.06%	7.68%	2021-03-02
QTS	QTS Realty	59.09	-1.53	-2.52%	1.41%	2021-03-02
RYN	Rayonier	32.74	-0.50	-1.50%	23.83%	2021-03-02
SBAC	SBA Communications	246.33	-1.61	-0.65%	-14.07%	2021-03-02
SEAS	SeaWorld Entertainment	48.37	-1.91	-3.80%	92.86%	2021-03-02
SIRI	Sirius XM	5.98	-0.04	-0.66%	-7.72%	2021-03-02
SPOT	Spotify	322.74	1.46	0.45%	135.30%	2021-03-02
TGNA	Tegna	17.68	-0.37	-2.05%	21.01%	2021-03-02
WWE	World Wrestling Entertainment	52.90	0.41	0.78%	17.04%	2021-03-02

OUT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20843	0.0003	-0.02%
GBPUSD	1.39489	0.0009	-0.06%
AUDUSD	0.78152	0.0009	-0.11%
NZDUSD	0.72821	0.0007	-0.10%
USDJPY	106.87	0.1170	0.11%
USDCNY	6.47038	0.0038	-0.06%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26342	0.0002	-0.01%
USDMXN	20.6186	0.0178	0.09%
USDINR	73.0700	0.1800	-0.25%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8303	0.1803	0.24%
DXY	90.830	0.0445	0.05%
BTCUSD	49,275.37	759	1.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,508	116	0.37%
S&P 500	3,886.55	17	0.43%
NASDAQ 100	13,147	87	0.67%
NIKKEI 225	29,539	131	0.45%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,558	50	1.41%
SENSEX	50,764	467	0.93%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8600	0.12	0.20%
Brent	62.9000	0.20	0.32%
Natural gas	2.8510	0.01	0.42%
Gasoline	1.9345	0.00	-0.10%
Heating oil	1.8139	0.01	0.32%
Gold	1,733.44	4.65	-0.27%
Silver	26.632	0.12	-0.44%
Copper	4.1845	0.03	-0.76%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.5000	2.25	-0.16%
Wheat	658.5000	4.75	-0.72%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.007	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]