سعر السهم
17.71
التغيير اليومي
-1.23%
سنويا
-25.56%

السعر يوم عام
AMC Entertainment 13.38 -0.75 -5.31% -76.29%
AMC Networks 30.31 -0.25 -0.82% -54.58%
Activision Blizzard 77.16 -0.85 -1.09% -19.30%
CBS 25.56 -0.42 -1.62% -42.73%
Clear Channel Outdoor 1.13 -0.04 -3.42% -57.99%
Cinemark 14.91 -0.14 -0.93% -31.82%
CubeSmart 43.89 0.17 0.39% -6.32%
Corrections Corporation of America 11.40 -0.23 -1.98% 6.64%
Walt Disney 95.92 -0.69 -0.71% -44.85%
Warner Bros Discovery 13.66 -0.42 -2.98% -54.98%
Electronic Arts EA 122.88 -2.72 -2.17% -14.73%
EPR Properties 47.85 0.23 0.48% -8.67%
Extra Space Storage 171.02 -0.95 -0.55% 3.88%
Twenty-First Century Fox 32.71 -0.33 -1.00% -11.19%
Gannett 2.96 -0.12 -3.90% -44.57%
GEO 6.73 -0.16 -2.32% -2.46%
Gaming And Leisure Properties 46.68 -0.04 -0.09% 1.30%
Imax USA 16.83 0.23 1.39% -21.39%
Interpublic Of Companies 27.48 -0.52 -1.86% -13.53%
Lamar Advertising 89.11 -2.07 -2.27% -14.10%
Live Nation Entertainment 84.38 -1.21 -1.41% -4.63%
National CineMedia 0.96 -0.06 -6.23% -80.79%
Netflix 179.60 -9.54 -5.04% -66.34%
Omnicom 63.66 -1.09 -1.68% -19.34%
Outfront Media 17.71 -0.22 -1.23% -25.56%
Potlatch 44.30 -1.13 -2.49% -15.10%
Public Storage 311.46 -2.25 -0.72% 2.63%
Rayonier 37.23 -0.69 -1.82% 4.31%
SBA Communications 315.01 -9.41 -2.90% -2.17%
SeaWorld Entertainment 45.99 -0.37 -0.80% -6.09%
Sirius XM 6.12 -0.14 -2.24% -6.56%
Spotify 99.00 -7.27 -6.84% -63.72%
Tegna 21.00 -0.36 -1.69% 14.75%
World Wrestling Entertainment 61.15 0.15 0.25% 5.50%