OUT

20.84

التغيير اليومي:

-2.98%

سنويا:

-21.98%

السعر يوم عام
AMC Entertainment 8.93 -0.25 -2.72% 53.70%
AMC Networks 67.14 -3.99 -5.61% 123.73%
Activision Blizzard 96.75 -1.97 -2.00% 64.68%
CBS 68.72 1.59 2.37% 219.93%
Clear Channel Outdoor 1.84 0.06 3.37% -6.12%
Cinemark 23.88 -0.02 -0.08% -1.12%
CyrusOne 63.85 -1.31 -2.01% 1.51%
CoreSite Realty 114.38 -3.71 -3.14% 5.98%
CubeSmart 36.20 -0.27 -0.74% 14.92%
Corrections Corporation of America 7.42 -0.17 -2.24% -52.77%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Discovery Communications 59.24 1.06 1.82% 125.76%
Electronic Arts EA 136.82 -0.45 -0.33% 28.23%
EPR Properties 46.80 -0.25 -0.53% -21.57%
Extra Space Storage 124.73 0.94 0.76% 18.06%
Twenty-First Century Fox 37.95 3.16 9.08% 22.46%
Gannett 5.46 0.17 3.21% 37.19%
GEO 7.45 -0.07 -0.93% -53.50%
Gaming And Leisure Properties 44.23 -0.01 -0.02% -1.25%
Imax USA 21.46 0.02 0.09% 40.08%
Interpublic Of Companies 26.96 0.17 0.63% 27.11%
Lamar Advertising 85.97 -0.53 -0.61% 2.25%
Live Nation Entertainment 90.57 -2.29 -2.47% 57.21%
MSG NETWORKS 18.46 -0.39 -2.07% 41.46%
National CineMedia 4.57 0.07 1.56% -36.35%
Netflix 547.55 -1.62 -0.29% 48.48%
Omnicom 71.64 0.59 0.83% 3.54%
Outfront Media 20.84 -0.64 -2.98% -21.98%
Potlatch 51.57 -1.30 -2.46% 33.36%
Public Storage 234.43 2.46 1.06% 7.68%
QTS Realty 59.09 -1.53 -2.52% 1.41%
Rayonier 32.74 -0.50 -1.50% 23.83%
SBA Communications 246.33 -1.61 -0.65% -14.07%
SeaWorld Entertainment 48.37 -1.91 -3.80% 92.86%
Sirius XM 5.98 -0.04 -0.66% -7.72%
Spotify 322.74 1.46 0.45% 135.30%
Tegna 17.68 -0.37 -2.05% 21.01%
World Wrestling Entertainment 52.90 0.41 0.78% 17.04%