السعر يوم عام
Advance Auto Parts 193.91 1.37 0.71% 70.83%
Asbury Automotive 201.15 -4.49 -2.18% 286.83%
AutoCanada 41.47 0.07 0.17% 591.17%
Adient PLC 43.91 -0.85 -1.90% 279.84%
AutoNation 93.23 -4.34 -4.45% 222.37%
Aptiv PLC 135.04 -5.28 -3.76% 131.43%
American Axle & Manufacturing 8.93 -0.34 -3.67% 158.09%
AutoZone 1,514.11 9.81 0.65% 54.68%
Borgwarner 47.93 -1.39 -2.82% 87.89%
Avis Budget 74.71 -3.44 -4.40% 491.53%
Copart 121.29 -0.47 -0.39% 83.37%
Americas Car Mart 145.88 -3.85 -2.57% 168.01%
Ford Motor 11.45 -0.66 -5.45% 140.04%
General Motors 55.77 -2.11 -3.65% 162.57%
Gentex 35.34 -0.51 -1.42% 55.65%
Group 1 Automotive 159.03 -6.66 -4.02% 253.16%
Goodyear Tire & Rubber 17.28 -0.65 -3.60% 161.74%
Kar Auction Services 15.15 -0.30 -1.94% 23.57%
CarMax 127.80 -2.30 -1.77% 101.01%
Lithia Motors 374.79 -12.53 -3.24% 326.14%
Lear 172.08 -8.28 -4.59% 106.41%
LKQ 43.87 -0.94 -2.10% 120.12%
Lyft Inc 60.80 -1.07 -1.73% 107.86%
Magna International USA 92.31 -1.69 -1.80% 166.02%
Monro Muffler Brake 65.94 -2.24 -3.29% 46.76%
Murphy USA 140.41 -1.48 -1.04% 26.13%
O'Reilly Automotive 536.27 2.50 0.47% 49.67%
Penske Automotive 85.12 -1.35 -1.56% 189.52%
Renren 7.53 -0.54 -6.69% 853.16%
Rush Enterprises 48.75 -1.38 -2.75% 54.08%
Sonic Automotive 48.36 -1.70 -3.40% 224.56%
Tesla 718.99 4.36 0.61% 318.80%
Uber 55.48 -2.37 -4.10% 104.12%
Visteon 110.85 -6.46 -5.51% 117.87%
Volvo 206.33 1.93 0.94% 63.23%