Penske Automotive - سعر السهم

سعر السهم
116.97
التغيير اليومي
1.08%
سنويا
34.73%

السعر يوم عام
Advance Auto Parts 194.29 0.87 0.45% -5.00%
Asbury Automotive 180.61 1.39 0.78% -6.57%
AutoCanada 27.98 0.15 0.54% -46.00%
Adient PLC 34.39 1.34 4.05% -12.32%
AutoNation 123.05 2.20 1.82% 4.98%
Aptiv PLC 102.48 4.07 4.14% -38.01%
American Axle & Manufacturing 9.73 0.50 5.42% 6.57%
AutoZone 2,218.67 23.48 1.07% 37.23%
Borgwarner 38.43 0.56 1.48% -15.69%
Avis Budget 187.11 3.00 1.63% 134.97%
Copart 129.03 -0.19 -0.15% -11.64%
Americas Car Mart 109.03 4.73 4.54% -31.15%
Ford Motor 15.78 0.48 3.14% 14.76%
General Motors 37.56 1.50 4.16% -30.38%
Gentex 27.76 0.37 1.35% -15.52%
Group 1 Automotive 181.12 1.58 0.88% 8.20%
Goodyear Tire & Rubber 13.60 0.37 2.80% -16.87%
Kar Auction Services 16.95 0.67 4.12% -8.92%
CarMax 99.77 0.60 0.61% -24.90%
Lithia Motors 273.42 0.93 0.34% -24.69%
Lear 147.51 4.51 3.15% -10.56%
LKQ 54.53 -0.55 -1.00% 8.00%
Lyft Inc 19.83 -0.45 -2.22% -61.96%
Magna International USA 62.42 1.16 1.89% -25.74%
Monro Muffler Brake 51.51 0.82 1.62% -8.91%
Murphy USA 284.75 -1.25 -0.44% 91.74%
O'Reilly Automotive 712.27 3.26 0.46% 18.99%
Penske Automotive 116.97 1.25 1.08% 34.73%
Renren 28.84 -0.08 -0.28% 201.99%
Rush Enterprises 48.70 0.06 0.12% 8.97%
Sonic Automotive 45.19 0.99 2.24% -12.76%
Tesla 871.27 6.76 0.78% 22.07%
Uber 31.85 -0.16 -0.50% -26.36%
Visteon 124.19 1.54 1.26% 6.07%
Volvo 181.78 1.64 0.91% -9.65%