Penske Automotive - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 61.63 -4.87 -7.32% 4.66% 2025-07-24
Asbury Automotive 232.57 -5.95 -2.49% -6.77% 2025-07-24
AutoCanada 27.80 -0.55 -1.94% 43.67% 2025-07-24
Adient 22.73 -0.39 -1.69% -9.44% 2025-07-24
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,853.49 82.30 2.18% 31.01% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
Copart 46.28 -0.55 -1.17% -8.25% 2025-07-24
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
General Motors 52.34 -0.79 -1.49% 18.55% 2025-07-24
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Group 1 Automotive 416.06 -1.29 -0.31% 23.41% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 2025-07-24
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
Murphy USA 427.92 1.54 0.36% -14.68% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Penske Automotive 170.80 -2.48 -1.43% 7.72% 2025-07-24
Rush Enterprises 54.25 0.26 0.48% 13.09% 2025-07-24
Sonic Automotive 75.43 -4.52 -5.65% 32.19% 2025-07-24
Tesla 305.30 -27.26 -8.20% 38.24% 2025-07-24
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Volvo 288.90 2.20 0.77% 6.06% 2025-07-25