PAHC

21.36

التغيير اليومي:

-0.33%

سنويا:

-18.35%

السعر يوم عام
Aurora Cannabis Inc 15.30 0.20 1.32% -54.30%
Align Technology 567.23 12.59 2.27% 99.01%
ANI Pharmaceuticals 32.13 0.03 0.09% -47.46%
Aphria Inc 15.82 0.57 3.74% 213.89%
BioDelivery Sciences International 4.31 -0.04 -0.92% -28.64%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Corcept Therapeutics 28.14 0.52 1.88% 114.16%
Depomed 0.59 -0.04 -6.33% -51.23%
Endo International Ordinary Shares 7.12 -0.10 -1.39% 15.21%
Knight Therapeutics Inc 5.51 0.13 2.42% -31.81%
GW Pharmaceuticals 135.73 -2.10 -1.52% 13.94%
Henry Schein 71.46 -1.57 -2.15% 3.00%
Idexx Laboratories 489.46 0.56 0.11% 68.83%
Jazz Pharmaceuticals 167.71 1.90 1.15% 10.74%
Kindred Biosciences 4.95 -0.05 -1.00% -51.80%
Lannett 6.70 -0.16 -2.33% -33.33%
Eli Lilly 190.77 4.08 2.19% 34.89%
Merck & Co 83.38 1.21 1.47% -8.55%
Nektar Therapeutics 16.98 -0.82 -4.61% -28.95%
Phibro Animal Health 21.36 -0.07 -0.33% -18.35%
Prestige Brands 37.52 -0.26 -0.69% -10.43%
Pacira 73.68 -3.48 -4.51% 67.45%
Patterson Companies 32.53 -1.14 -3.39% 37.26%
Supernus Pharmaceuticals 29.22 0.43 1.49% 19.17%
Teva Pharmaceutical Industries 11.96 0.46 4.00% 12.62%
Canopy Growth Corp 42.49 -1.22 -2.79% 34.16%
Zoetis 161.56 0.60 0.37% 16.03%

السعر يوم عام
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%