السعر Chg يوم عام تاريخ
Biglari 393.99 3.98 1.02% 27.11% 2026-09-02
BJ's Restaurants 60.71 -1.04 -1.68% 79.35% 2026-09-02
Bloomin' Brands 9.93 0.19 1.95% 42.06% 2026-09-02
Cheesecake Factory 108.57 0.21 0.19% 75.96% 2026-09-02
Chipotle Mexican Grill 38.52 1.01 2.69% -7.82% 2026-09-02
Darden Restaurants 220.03 4.47 2.07% 5.65% 2026-09-02
Brinker International 231.00 -2.98 -1.27% 45.23% 2026-09-02
El Pollo Loco 15.42 0.43 2.87% 51.18% 2026-09-02
McDonalds 260.69 -0.42 -0.16% -17.60% 2026-09-02
Nathans Famous 97.91 0.21 0.21% -4.66% 2026-09-02

السعر يوم عام تاريخ
USND 26218 118.05 0.45% 21.96% 2026-09-02
US2000 2953 33.04 1.13% 25.67% 2026-09-02