Koninklijke Philips - سعر السهم

سعر السهم
27.93
التغيير اليومي
0.20 0.72%
شهريا
6.60%
سنويا
-7.58%
Q3 التوقعات
27.75

السعر Chg يوم عام تاريخ
Terumo 2,645.50 20.00 0.76% -0.02% 2025-09-05
Hitachi 3,896.00 63.00 1.64% 19.07% 2025-09-05
Abbott 132.94 0.13 0.10% 16.68% 2025-09-05
Baxter International 24.42 0.84 3.56% -37.34% 2025-09-05
Becton, Dickinson and Co. 192.39 1.13 0.59% -17.28% 2025-09-05
Boston Scientific 107.22 -0.07 -0.07% 31.36% 2025-09-05
Danaher 200.21 1.18 0.59% -24.77% 2025-09-05
Dexcom 80.51 -0.25 -0.31% 17.11% 2025-09-05
Edwards Lifesciences 80.94 -0.02 -0.02% 21.19% 2025-09-05
Fresenius 46.82 -0.36 -0.76% 39.22% 2025-09-06
General Electric Aerospace 279.23 -3.04 -1.08% 73.26% 2025-09-05
Getinge 209.80 0.80 0.38% -3.98% 2025-09-05
Globus Medical 60.60 0.31 0.51% -13.42% 2025-09-05
GN Store Nord 114.00 2.50 2.24% -30.85% 2025-09-05
Hologic 66.76 0.37 0.56% -18.16% 2025-09-05
Integra LifeSciences 15.99 0.34 2.17% -13.57% 2025-09-05
Idexx Laboratories 642.99 2.55 0.40% 36.13% 2025-09-05
Intuitive Surgical 466.86 12.34 2.72% -1.06% 2025-09-05
J&J 178.43 -0.33 -0.18% 8.51% 2025-09-05
Masimo 147.19 4.18 2.92% 31.97% 2025-09-05
Medtronic 92.93 0.13 0.14% 3.32% 2025-09-05
Koninklijke Philips 27.93 0.20 0.72% -7.58% 2025-09-05
Insulet 348.43 1.96 0.57% 62.25% 2025-09-05
ResMed 277.05 3.24 1.18% 13.23% 2025-09-05
Smith & Nephew 1,416.00 6.00 0.43% 18.15% 2025-09-05
Steris 245.30 1.91 0.78% 2.42% 2025-09-05
Stryker 392.31 -2.03 -0.51% 9.17% 2025-09-05
Teleflex 130.70 1.61 1.25% -46.61% 2025-09-05
Demant 248.80 8.80 3.67% -11.27% 2025-09-05
Zimmer Biomet Holdings 105.73 0.97 0.93% 0.76% 2025-09-05

السعر يوم عام تاريخ
EU600 549 -0.88 -0.16% 8.42% 2025-09-05