Childrens Place - سعر السهم


السعر Chg يوم عام تاريخ
American Eagle Outfitters 13.23 1.05 8.62% -41.72% 2025-08-27
Abercrombie & Fitch 96.52 -0.22 -0.23% -42.07% 2025-08-27
Burlington Stores 280.56 1.51 0.54% 0.56% 2025-08-27
Columbia Sportswear 55.18 0.64 1.17% -31.55% 2025-08-27
Capri Holdings 21.66 0.20 0.93% -39.63% 2025-08-27
Carters 28.03 1.13 4.20% -59.45% 2025-08-27
Crocs 86.63 1.16 1.36% -39.47% 2025-08-27
Dillards 546.36 21.04 4.00% 58.76% 2025-08-27
Deckers Outdoor 116.79 3.10 2.73% -26.21% 2025-08-27
Dick's Sporting Goods 226.46 -0.35 -0.15% -4.16% 2025-08-27
Delek Automotive Systems 2,563.00 -7.00 -0.27% 15.19% 2025-08-27
Electra Consumer Products 12,300.00 -700.00 -5.38% 55.24% 2025-08-27
Five Below 144.41 2.43 1.71% 82.94% 2025-08-27
Foot Locker 26.50 0.01 0.02% -19.25% 2025-08-27
Fourlis 4.95 0.07 1.43% 27.09% 2025-08-27
Guess 16.90 0.05 0.27% -20.31% 2025-08-27
G-III Apparel 26.99 0.40 1.50% 4.65% 2025-08-27
Gap 22.30 0.72 3.34% -0.58% 2025-08-27
Hanesbrands 6.31 0.04 0.56% -5.19% 2025-08-27
Kohl's 15.44 2.40 18.41% -21.22% 2025-08-27
Lululemon Athletica 205.65 3.12 1.54% -20.45% 2025-08-27
Macy's 13.59 0.23 1.72% -11.44% 2025-08-27
Nike 78.08 -0.57 -0.72% -5.72% 2025-08-27
Autohellas 11.64 -0.06 -0.51% 3.93% 2025-08-27
Oxford Industries 44.03 -1.72 -3.76% -47.43% 2025-08-27
PVH 80.61 -1.88 -2.28% -22.83% 2025-08-27
Ralph Lauren 294.64 1.44 0.49% 73.71% 2025-08-27
Ross Stores 150.29 1.96 1.32% 0.26% 2025-08-27
Steven Madden 29.39 1.25 4.44% -33.40% 2025-08-27
Signet Jewelers 92.09 4.26 4.85% 10.97% 2025-08-27
Skechers USA 63.04 0.01 0.01% -9.94% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
TJX Companies 137.23 0.55 0.40% 14.95% 2025-08-27
Tapestry 100.96 0.26 0.26% 147.91% 2025-08-27
Under Armour 5.04 0.05 0.90% -39.84% 2025-08-27
Ulta Salon Cosmetics Fragrance 533.81 7.75 1.47% 45.38% 2025-08-27
Urban Outfitters 78.01 1.75 2.29% 112.79% 2025-08-27
VF 14.95 0.43 2.96% -18.08% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27