Plug Power - سعر السهم


السعر Chg يوم عام تاريخ
Air Products & Chemicals 294.19 1.84 0.63% 15.06% 2025-07-09
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Acuity Brands 302.95 -1.15 -0.38% 26.86% 2025-07-09
Wolfspeed 2.02 -0.50 -19.84% -91.64% 2025-07-09
Enphase Energy 42.85 1.91 4.67% -59.89% 2025-07-09
First Solar 165.91 0.43 0.26% -27.41% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Green Plains 7.22 0.05 0.70% -52.28% 2025-07-09
Hannon Armstrong Sustnbl Infrstr Cap 27.05 0.36 1.35% -7.14% 2025-07-09
Itron 134.75 1.19 0.89% 34.75% 2025-07-09
Lowe's Companies 225.57 1.90 0.85% 2.22% 2025-07-09
XPLR Infrastructure 9.81 1.39 16.51% -62.57% 2025-07-09
P&G 157.48 -0.41 -0.26% -5.59% 2025-07-09
Plug Power 1.78 0.36 25.35% -33.83% 2025-07-09
ReneSola 1.93 0.03 1.58% 19.88% 2025-07-09
Thermon 28.47 0.26 0.92% -3.10% 2025-07-09
Tesla 295.88 -1.93 -0.65% 12.15% 2025-07-09
Vicor 46.72 1.08 2.37% 38.96% 2025-07-09
Walmart 96.82 -0.27 -0.28% 37.55% 2025-07-09

السعر يوم عام تاريخ
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09