Plug Power - سعر السهم


السعر Chg يوم عام تاريخ
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
Acuity Brands 315.36 4.54 1.46% 25.47% 2025-07-30
Wolfspeed 1.52 -0.01 -0.65% -91.94% 2025-07-30
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
First Solar 179.13 -2.69 -1.48% -17.07% 2025-07-30
General Electric Aerospace 271.24 -2.31 -0.84% 59.33% 2025-07-31
Green Plains 8.38 -0.15 -1.76% -52.74% 2025-07-31
Hannon Armstrong Sustnbl Infrstr Cap 26.85 -0.71 -2.58% -18.07% 2025-07-30
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
Lowe's Companies 223.85 -3.64 -1.60% -7.16% 2025-07-31
XPLR Infrastructure 9.54 -0.06 -0.63% -62.66% 2025-07-31
P&G 151.07 -1.79 -1.17% -8.90% 2025-07-31
Plug Power 1.54 -0.05 -2.96% -37.53% 2025-07-30
ReneSola 1.88 -0.03 -1.57% 9.30% 2025-07-30
Thermon 28.28 -0.14 -0.49% -13.81% 2025-07-30
Tesla 307.36 -11.68 -3.66% 32.57% 2025-07-31
Vicor 45.12 -0.69 -1.51% 7.15% 2025-07-31
Walmart 97.86 0.27 0.28% 40.42% 2025-07-31

السعر يوم عام تاريخ
USND 21124 -5.34 -0.03% 22.86% 2025-07-31
US2000 2211 -20.98 -0.94% 1.16% 2025-07-31