Plug Power - سعر السهم


السعر Chg يوم عام تاريخ
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
Acuity Brands 271.03 2.60 0.97% 8.42% 2025-06-17
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Enphase Energy 34.92 -11.01 -23.97% -70.66% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Green Plains 5.78 -0.03 -0.52% -61.16% 2025-06-17
Hannon Armstrong Sustnbl Infrstr Cap 25.70 -1.61 -5.90% -17.07% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Plug Power 1.09 -0.22 -16.79% -58.71% 2025-06-17
ReneSola 1.73 -0.03 -1.70% 12.34% 2025-06-17
Thermon 27.16 -0.22 -0.80% -5.86% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Vicor 44.25 -0.59 -1.32% 27.48% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17