Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Plug Power - سعر السهم
الرسم البياني
Quotes
PLUG
66.47
التغيير اليومي:
6.33
10.53%
سنويا:
1,438.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMRC
Ameresco
57.53
3.50
6.48%
187.65%
2021-01-19
AMRS
Amyris
11.35
0.06
0.53%
274.59%
2021-01-19
AMSC
American Superconductor
25.02
1.27
5.33%
204.75%
2021-01-19
APD
Air Products & Chemicals
285.66
-1.25
-0.44%
20.44%
2021-01-19
APTV
Aptiv PLC
142.57
-0.18
-0.13%
56.67%
2021-01-19
AYI
Acuity Brands
117.37
-0.61
-0.52%
-4.28%
2021-01-19
CPST
Capstone Turbine
12.05
0.11
0.92%
286.22%
2021-01-19
CREE
Cree
120.09
2.93
2.50%
129.62%
2021-01-19
ENPH
Enphase Energy
201.28
10.69
5.61%
543.89%
2021-01-19
FCEL
Fuelcell Energy
18.13
2.29
14.43%
529.34%
2021-01-19
FSLR
First Solar
100.24
3.66
3.79%
94.45%
2021-01-19
GE
General Electric
11.43
0.10
0.88%
-1.97%
2021-01-19
GPRE
Green Plains
17.77
0.26
1.48%
39.05%
2021-01-19
HASI
Hannon Armstrong Sustnbl Infrstr Cap
66.41
1.55
2.39%
92.72%
2021-01-19
IO
Ion Geophysical
3.33
0.13
4.06%
-44.78%
2021-01-19
ITRI
Itron
96.55
-0.46
-0.47%
10.38%
2021-01-19
LOW
Lowe's Companies
170.76
-0.58
-0.34%
41.21%
2021-01-19
LYTS
LSI Industries
8.89
0.17
1.95%
40.22%
2021-01-19
NEP
Nextera Energy Partners
82.93
0.59
0.72%
46.55%
2021-01-19
PEIX
Pacific Ethanol
7.10
0.18
2.60%
919.24%
2021-01-19
PG
Procter & Gamble
133.60
-1.18
-0.88%
5.96%
2021-01-19
PLUG
Plug Power
66.47
6.33
10.53%
1,438.66%
2021-01-19
REGI
Renewable Energy
86.78
6.77
8.46%
240.05%
2021-01-19
SOL
ReneSola
24.85
2.36
10.49%
1,687.90%
2021-01-19
SPWR
SunPower
36.85
4.89
15.30%
320.18%
2021-01-19
THR
Thermon
16.89
-0.33
-1.92%
-35.14%
2021-01-19
TSLA
Tesla
844.55
18.39
2.23%
517.36%
2021-01-19
VICR
Vicor
99.92
2.45
2.51%
83.54%
2021-01-19
VTNR
Vertex Energy
1.10
-0.04
-3.51%
-38.20%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
PLUG:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21181
0.0019
-0.16%
GBPUSD
1.36976
0.0054
0.39%
AUDUSD
0.77287
0.0019
0.25%
NZDUSD
0.71370
0.0010
0.14%
USDJPY
103.81
0.0720
-0.07%
USDCNY
6.46674
0.0113
-0.17%
USDCHF
0.88956
0.0013
0.15%
USDCAD
1.26991
0.0025
-0.19%
USDMXN
19.6122
0.0329
-0.17%
USDINR
72.9815
0.2085
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5818
0.0736
-0.10%
DXY
90.472
0.0264
-0.03%
BTCUSD
34,193.38
1,724
-4.80%
[+]
فعلي
Chg
%Chg
Dow Jones
31,003
172
0.56%
S&P 500
3,813.60
15
0.39%
NASDAQ 100
13,099
102
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.07%
DAX
13,892
77
0.56%
CAC 40
5,626
28
0.50%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5500
0.57
1.08%
Brent
56.2900
0.39
0.70%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5481
0.01
0.65%
Heating oil
1.6011
0.00
0.15%
Gold
1,853.31
13.97
0.76%
Silver
25.406
0.22
0.86%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.50
-2.05%
Wheat
661.5000
10.75
-1.60%
Coffee
126.45
0.70
-0.55%
Cotton
80.98
0.17
-0.21%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]