Pilgrim's Pride - سعر السهم



السعر Chg يوم عام تاريخ
Archer-Daniels Midland 46.45 0.75 1.63% -23.32% 2025-04-14
The Andersons 38.21 0.35 0.92% -33.41% 2025-04-14
Bunge 77.12 0.77 1.00% -25.88% 2025-04-14
Conagra Foods 26.18 0.23 0.87% -12.18% 2025-04-14
Cal-Maine Foods 98.75 -0.24 -0.24% 63.68% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Campbell Soup 38.88 0.77 2.02% -8.95% 2025-04-14
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Darling Ingredients 29.29 0.31 1.07% -32.10% 2025-04-14
Flowers Foods 18.70 0.22 1.19% -18.38% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
General Mills 59.02 1.09 1.88% -12.48% 2025-04-14
Green Plains 3.85 0.07 1.85% -81.61% 2025-04-14
Hormel Foods 30.55 0.29 0.96% -10.08% 2025-04-14
Hershey 170.44 4.88 2.95% -6.76% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Ingredion 131.26 1.31 1.01% 19.19% 2025-04-14
Kellogg 82.45 0.27 0.32% 48.68% 2025-04-14
Kraft Heinz 29.80 0.47 1.60% -17.97% 2025-04-14
Lancaster Colony 186.98 3.22 1.75% -4.02% 2025-04-14
Lamb Weston Holdings 54.74 0.05 0.08% -31.39% 2025-04-14
Mondelez International 68.32 1.31 1.95% 3.61% 2025-04-14
Maple Leaf Foods 24.09 0.44 1.86% 4.38% 2025-04-14
McCormick 77.62 1.80 2.37% 7.82% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
Premium Brands 77.04 1.98 2.64% -9.65% 2025-04-14
Post 118.46 1.53 1.31% 17.26% 2025-04-14
Pilgrim's Pride 52.58 -0.23 -0.44% 48.41% 2025-04-14
Saputo 25.67 0.36 1.42% -0.54% 2025-04-14
J.M. Smucker 117.83 1.94 1.67% 6.80% 2025-04-14
TreeHouse Foods 23.44 0.14 0.60% -35.44% 2025-04-14
Tyson Foods 61.56 1.09 1.80% 5.92% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14