سعر السهم
31.07
التغيير اليومي
2.17%
سنويا
34.33%

السعر يوم عام
Archer-Daniels Midland 74.52 2.77 3.86% 21.25%
The Andersons 32.45 0.30 0.93% 5.39%
Bunge 88.39 1.00 1.14% 11.73%
B&G Foods 25.03 0.01 0.04% -25.46%
Conagra Foods 34.10 0.79 2.37% -4.35%
Cal-Maine Foods 49.42 1.00 2.07% 33.10%
CF Industries 83.32 2.72 3.37% 62.32%
Campbell Soup 48.44 1.04 2.19% 5.86%
Corteva Inc 53.56 2.63 5.16% 21.29%
Calavo Growers 42.02 1.39 3.42% -34.17%
Darling Ingredients 61.65 0.25 0.41% -5.88%
Flowers Foods 26.23 0.95 3.76% 8.52%
FMC 108.23 4.54 4.38% -3.37%
General Mills 70.63 1.65 2.39% 18.45%
Green Plains 26.87 -1.29 -4.58% -18.03%
Hain Celestial 22.83 -0.59 -2.52% -43.73%
Hormel Foods 47.37 1.06 2.29% -0.82%
Hershey 220.96 2.85 1.31% 26.18%
Industrias Bachoco Sab De Cv 44.25 1.01 2.34% -4.90%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
Ingredion 88.40 3.52 4.15% -2.64%
Kellogg 70.72 1.40 2.02% 10.62%
Kraft Heinz 38.40 0.55 1.45% -5.63%
Lancaster Colony 132.27 3.50 2.72% -32.37%
Lamb Weston Holdings Inc 71.91 2.71 3.92% -10.87%
Mondelez International 62.65 1.61 2.64% -0.84%
Maple Leaf Foods 25.72 0.52 2.06% -1.08%
McCormick 87.84 2.34 2.74% 0.64%
Mosaic 46.61 1.37 3.03% 49.39%
Nutrien Ltd 103.45 0.91 0.89% 37.66%
PREMIUM BRANDS 92.92 3.52 3.94% -27.50%
Post 80.08 2.83 3.66% -27.05%
Pilgrim's Pride 31.07 0.66 2.17% 34.33%
Sanderson Farms 214.62 -0.98 -0.45% 10.59%
Saputo 28.76 0.32 1.13% -21.95%
Seneca Foods 55.42 0.18 0.33% 10.84%
J.M. Smucker 128.88 2.94 2.33% -0.42%
TreeHouse Foods 40.60 1.11 2.81% -11.35%
Tyson Foods 85.80 1.84 2.19% 15.17%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%