PPC

22.02

التغيير اليومي:

-0.54%

سنويا:

45.63%

السعر يوم عام
Archer-Daniels Midland 59.56 -0.16 -0.27% 38.74%
The Andersons 26.57 0.01 0.04% 81.99%
Bunge 77.63 -1.98 -2.49% 65.91%
B&G Foods 28.93 0.21 0.73% -1.33%
Conagra Foods 33.30 -0.19 -0.57% -11.34%
Cal-Maine Foods 34.68 -0.16 -0.46% -22.08%
CF Industries 46.20 -1.05 -2.22% 46.90%
Campbell Soup 43.40 -0.32 -0.73% -12.69%
Corteva Inc 42.78 -0.44 -1.02% 49.79%
Calavo Growers 56.42 0.08 0.14% -1.09%
Darling Ingredients 69.26 0.19 0.28% 149.05%
Dean Foods 0.04 0 0% -56.02%
Flowers Foods 23.57 0.02 0.08% 1.33%
FMC 105.92 -1.03 -0.96% 0.17%
General Mills 59.12 0.26 0.44% -8.48%
Green Plains 35.98 0.70 1.98% 178.70%
Hain Celestial 39.90 -0.01 -0.03% 17.49%
Hormel Foods 46.49 0.13 0.28% -8.48%
Hershey 178.62 -0.26 -0.15% 23.24%
Industrias Bachoco Sab De Cv 44.42 0.53 1.21% 25.84%
International Flavors Fragrances 150.30 -0.34 -0.23% 20.68%
Ingredion 88.62 0.87 0.99% 1.47%
Kellogg 63.41 0.72 1.15% -8.57%
Kraft Heinz 38.48 0.02 0.05% 10.67%
Lancaster Colony 196.70 -1.17 -0.59% 22.92%
Lamb Weston Holdings Inc 67.30 0.53 0.79% 11.92%
Mondelez International 63.43 0.17 0.27% 14.31%
Maple Leaf Foods 24.71 -0.05 -0.20% -16.12%
McCormick 84.28 0.95 1.14% -57.06%
Mosaic 30.33 -0.66 -2.13% 121.71%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
PREMIUM BRANDS 127.58 1.08 0.85% 34.83%
Post 101.46 -0.88 -0.86% 13.15%
Pilgrim's Pride 22.02 -0.12 -0.54% 45.63%
Sanderson Farms 184.73 -2.11 -1.13% 67.24%
Saputo 36.00 -0.08 -0.22% 9.82%
Seneca Foods 54.91 0.17 0.31% 36.56%
J.M. Smucker 130.94 1.24 0.96% 18.00%
TreeHouse Foods 44.26 2.76 6.65% 0.36%
Tyson Foods 71.60 0.14 0.20% 14.69%

السعر يوم عام
NASDAQ 14733 60.24 0.41% 35.13%
US400 2708 3.91 0.14% 43.67%