Pilgrim's Pride - سعر السهم

سعر السهم
48.27
التغيير اليومي
-1.33 -2.68%
شهريا
-9.45%
سنويا
33.71%
Q2 التوقعات
48.94

السعر Chg يوم عام تاريخ
Archer-Daniels Midland 48.65 0.62 1.29% -19.55% 2025-05-27
The Andersons 34.81 0.80 2.35% -33.87% 2025-05-27
Bunge 79.27 1.05 1.34% -25.41% 2025-05-27
Conagra Foods 22.91 0.48 2.14% -24.33% 2025-05-27
Cal-Maine Foods 95.66 0.56 0.58% 58.03% 2025-05-27
CF Industries 91.55 2.57 2.88% 16.28% 2025-05-27
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Corteva 70.27 1.21 1.75% 26.59% 2025-05-27
Darling Ingredients 32.36 0.82 2.60% -22.60% 2025-05-27
Flowers Foods 17.02 0.54 3.28% -25.51% 2025-05-27
FMC 39.07 0.83 2.16% -36.57% 2025-05-27
General Mills 54.11 0.68 1.27% -20.76% 2025-05-27
Green Plains 4.36 0.15 3.44% -75.86% 2025-05-27
Hormel Foods 30.20 0.73 2.46% -13.97% 2025-05-27
Hershey 158.21 2.68 1.72% -19.73% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
Ingredion 139.49 2.80 2.04% 19.79% 2025-05-27
Kellanova 82.49 0.07 0.08% 35.25% 2025-05-27
Kraft Heinz 26.78 0.48 1.83% -23.54% 2025-05-27
Lancaster Colony 167.39 3.39 2.07% -9.05% 2025-05-27
Lamb Weston Holdings 52.74 2.14 4.22% -40.35% 2025-05-27
Mondelez International 66.89 0.65 0.98% -0.96% 2025-05-27
Maple Leaf Foods 27.23 0.22 0.81% 17.22% 2025-05-27
McCormick 71.79 0.65 0.91% -0.63% 2025-05-27
Mosaic 36.05 0.90 2.55% 15.99% 2025-05-27
Nutrien 82.62 1.17 1.44% 2.08% 2025-05-27
Premium Brands 81.19 0.32 0.40% -9.81% 2025-05-27
Post 109.85 1.84 1.70% 4.48% 2025-05-27
Pilgrim's Pride 48.27 -1.33 -2.68% 33.71% 2025-05-27
Saputo 26.83 0.31 1.17% -2.29% 2025-05-27
J.M. Smucker 114.00 1.24 1.10% 3.98% 2025-05-27
TreeHouse Foods 22.78 0.80 3.62% -35.26% 2025-05-27
Tyson Foods 55.84 0.21 0.38% -6.58% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27