Pilgrim's Pride - سعر السهم



السعر Chg يوم عام تاريخ
Archer-Daniels Midland 47.44 -0.39 -0.81% -21.11% 2025-05-05
The Andersons 36.95 -0.86 -2.27% -34.67% 2025-05-05
Bunge 77.92 -1.24 -1.56% -23.08% 2025-05-05
Conagra Foods 23.51 -0.36 -1.49% -23.34% 2025-05-05
Cal-Maine Foods 92.80 -0.11 -0.12% 62.95% 2025-05-05
CF Industries 80.89 0.37 0.46% 8.58% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Darling Ingredients 32.46 -0.10 -0.31% -25.03% 2025-05-05
Flowers Foods 17.44 -0.09 -0.51% -29.62% 2025-05-05
FMC 35.85 -1.96 -5.17% -41.16% 2025-05-05
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Green Plains 3.70 -0.11 -2.89% -81.42% 2025-05-05
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Ingredion 133.63 1.19 0.90% 15.79% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kraft Heinz 28.59 -0.05 -0.17% -19.98% 2025-05-05
Lancaster Colony 161.45 -1.35 -0.83% -15.87% 2025-05-05
Lamb Weston Holdings 50.90 -0.60 -1.17% -39.76% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
Maple Leaf Foods 25.17 0.25 1.00% 7.29% 2025-05-05
McCormick 75.33 -0.72 -0.94% -0.51% 2025-05-05
Mosaic 30.61 0.16 0.53% 6.64% 2025-05-05
Nutrien 77.64 -0.87 -1.11% 5.20% 2025-05-05
Premium Brands 74.53 -1.21 -1.60% -15.62% 2025-05-05
Post 113.60 0.70 0.62% 7.80% 2025-05-05
Pilgrim's Pride 46.78 0.64 1.39% 27.64% 2025-05-05
Saputo 25.97 -0.01 -0.04% -3.35% 2025-05-05
J.M. Smucker 113.99 -0.64 -0.56% 0.66% 2025-05-05
TreeHouse Foods 23.45 -0.27 -1.14% -32.19% 2025-05-05
Tyson Foods 56.26 -4.50 -7.40% -3.54% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05