Pilgrim's Pride - سعر السهم


السعر Chg يوم عام تاريخ
Archer-Daniels Midland 62.41 0.47 0.76% 4.93% 2025-09-05
The Andersons 41.49 0.88 2.17% -15.53% 2025-09-04
Bunge 82.89 1.76 2.17% -15.75% 2025-09-05
Conagra Foods 19.16 0.22 1.16% -41.49% 2025-09-05
Cal-Maine Foods 113.07 2.47 2.23% 64.42% 2025-09-04
CF Industries 84.30 0.12 0.14% 7.21% 2025-09-05
Campbell Soup 33.63 0.97 2.97% -35.20% 2025-09-05
Corteva 72.65 0.26 0.36% 31.83% 2025-09-04
Darling Ingredients 31.57 -0.33 -1.03% -19.13% 2025-09-04
Flowers Foods 14.63 -0.01 -0.07% -38.19% 2025-09-04
FMC 37.29 0.23 0.62% -40.36% 2025-09-04
General Mills 50.35 0.74 1.49% -32.97% 2025-09-05
Green Plains 10.83 -0.33 -2.91% -20.40% 2025-09-05
Hormel Foods 25.49 0.25 0.99% -20.51% 2025-09-05
Hershey 187.97 2.64 1.42% -5.99% 2025-09-05
International Flavors Fragrances 66.58 1.05 1.60% -35.01% 2025-09-05
Ingredion 127.93 0.10 0.08% -5.18% 2025-09-04
Kellanova 79.86 0.38 0.48% -0.33% 2025-09-05
Kraft Heinz 27.28 0.32 1.19% -24.49% 2025-09-05
Lancaster Colony 183.91 2.39 1.32% 3.59% 2025-09-04
Lamb Weston Holdings 57.39 1.62 2.90% -8.96% 2025-09-05
Mondelez International 62.24 1.34 2.20% -17.41% 2025-09-05
Maple Leaf Foods 35.57 -0.11 -0.31% 60.37% 2025-09-05
McCormick 71.42 1.29 1.84% -13.83% 2025-09-05
Mosaic 32.74 0.12 0.37% 23.43% 2025-09-05
Nutrien 79.02 0.23 0.29% 25.75% 2025-09-05
Premium Brands 94.28 0.94 1.01% 8.21% 2025-09-05
Post 107.97 -2.99 -2.69% -8.40% 2025-09-04
Pilgrim's Pride 44.32 0.80 1.84% -2.55% 2025-09-04
Saputo 34.64 0.37 1.08% 16.63% 2025-09-05
J.M. Smucker 113.20 0.86 0.77% -5.97% 2025-09-05
TreeHouse Foods 18.16 0.01 0.06% -56.93% 2025-09-04
Tyson Foods 56.07 -0.11 -0.20% -13.82% 2025-09-05

السعر يوم عام تاريخ
USND 21688 -19.38 -0.09% 26.63% 2025-09-05
US400 3310 29.62 0.90% 12.61% 2025-09-05