Pilgrim's Pride - سعر السهم

سعر السهم
35.77
التغيير اليومي
-0.11 -0.31%
شهريا
3.41%
سنويا
62.08%
Q2 التوقعات
33.66
السعر Chg يوم عام تاريخ
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 2024-04-26
ANDE The Andersons 56.83 0.25 0.44% 28.92% 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CALM Cal-Maine Foods 56.85 -1.22 -2.10% 18.14% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
DAR Darling Ingredients 44.67 -0.59 -1.30% -25.18% 2024-04-26
FLO Flowers Foods 24.62 -0.27 -1.08% -10.64% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
GPRE Green Plains 21.40 0.24 1.13% -36.39% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
INGR Ingredion 113.29 -1.19 -1.04% 7.32% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
LANC Lancaster Colony 187.11 -0.87 -0.46% -10.90% 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MFI Maple Leaf Foods 24.29 0.55 2.32% -11.35% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
PBH Premium Brands 90.03 0.69 0.77% -10.84% 2024-04-26
POST Post 105.38 -0.51 -0.48% 15.55% 2024-04-26
PPC Pilgrim's Pride 35.77 -0.11 -0.31% 62.08% 2024-04-26
SAP Saputo 26.49 0.21 0.80% -24.18% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.83% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26