PPC

24.07

التغيير اليومي:

-0.62%

سنويا:

22.87%

السعر يوم عام
Archer-Daniels Midland 58.54 0.40 0.69% 62.30%
The Andersons 27.75 0.02 0.07% 64.30%
Bunge 79.45 1.06 1.35% 103.98%
B&G Foods 29.53 -0.22 -0.74% 76.30%
Conagra Foods 36.19 -1.11 -2.98% 13.24%
Cal-Maine Foods 39.53 0.23 0.59% -1.89%
CF Industries 46.01 0.49 1.08% 53.83%
Campbell Soup 48.07 -0.68 -1.39% -0.89%
Corteva Inc 47.13 0.20 0.43% 68.74%
Calavo Growers 76.75 -1.07 -1.38% 21.23%
Darling Ingredients 74.07 1.83 2.53% 260.44%
Dean Foods 0.05 -0.01 -10.00% -40.00%
Flowers Foods 23.88 -0.31 -1.28% 8.35%
FMC 111.88 0.39 0.35% 29.15%
General Mills 60.13 -0.82 -1.35% 4.27%
Green Plains 27.60 -0.01 -0.04% 505.26%
Hain Celestial 42.56 -1.22 -2.79% 67.49%
Hormel Foods 46.35 -0.87 -1.84% -1.59%
Hershey 159.50 -0.61 -0.38% 11.81%
Industrias Bachoco Sab De Cv 41.45 0.15 0.36% 28.97%
International Flavors Fragrances 140.28 1.90 1.37% 16.83%
Ingredion 90.40 -0.08 -0.09% 10.51%
Kellogg 62.66 -1.20 -1.88% -0.22%
Kraft Heinz 40.14 -0.67 -1.64% 41.31%
Lancaster Colony 178.85 -0.42 -0.23% 38.54%
Lamb Weston Holdings Inc 77.41 -0.21 -0.27% 32.87%
Mondelez International 58.85 -0.13 -0.22% 13.13%
Maple Leaf Foods 27.72 -0.01 -0.04% 10.31%
McCormick 88.11 -1.53 -1.71% -40.74%
Mosaic 31.47 0.43 1.39% 157.95%
Nutrien Ltd 68.75 0.07 0.10% 38.72%
PREMIUM BRANDS 118.57 -0.02 -0.02% 45.04%
Post 106.17 -2.43 -2.24% 17.77%
Pilgrim's Pride 24.07 -0.15 -0.62% 22.87%
Sanderson Farms 162.76 0.76 0.47% 30.77%
Saputo 38.92 -0.56 -1.42% 15.70%
Seneca Foods 50.29 -0.41 -0.81% 37.52%
J.M. Smucker 128.21 0.08 0.06% 16.28%
TreeHouse Foods 50.95 -1.96 -3.70% 19.97%
Tyson Foods 76.56 0.23 0.30% 23.13%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%