Pilgrim's Pride - سعر السهم

سعر السهم
46.06
التغيير اليومي
0.10 0.22%
شهريا
-5.52%
سنويا
32.66%
Q2 التوقعات
45.87

السعر Chg يوم عام تاريخ
Archer-Daniels Midland 54.12 -0.13 -0.23% -10.09% 2025-06-17
The Andersons 37.41 0.06 0.16% -22.90% 2025-06-17
Bunge 85.68 -0.62 -0.72% -16.89% 2025-06-17
Conagra Foods 21.85 0.27 1.27% -23.94% 2025-06-17
Cal-Maine Foods 99.58 -0.63 -0.63% 68.98% 2025-06-17
CF Industries 101.66 1.04 1.03% 37.01% 2025-06-17
Campbell Soup 32.29 0.03 0.09% -28.15% 2025-06-17
Corteva 74.19 1.76 2.43% 42.56% 2025-06-16
Darling Ingredients 38.85 0.27 0.70% 10.34% 2025-06-17
Flowers Foods 15.99 -0.03 -0.19% -28.87% 2025-06-17
FMC 42.55 -0.21 -0.49% -23.99% 2025-06-17
General Mills 54.00 0.51 0.94% -18.47% 2025-06-17
Green Plains 5.79 -0.02 -0.34% -61.01% 2025-06-17
Hormel Foods 30.21 -0.03 -0.08% -1.60% 2025-06-17
Hershey 170.17 -0.20 -0.12% -6.85% 2025-06-17
International Flavors Fragrances 75.75 -0.92 -1.20% -21.13% 2025-06-17
Ingredion 138.19 0.53 0.39% 19.82% 2025-06-17
Kellanova 80.43 0.14 0.17% 38.35% 2025-06-17
Kraft Heinz 25.96 0.17 0.66% -21.19% 2025-06-17
Lancaster Colony 168.32 -0.32 -0.19% -10.72% 2025-06-17
Lamb Weston Holdings 55.29 0.02 0.03% -36.52% 2025-06-17
Mondelez International 66.59 -0.56 -0.83% 0.62% 2025-06-17
Maple Leaf Foods 27.85 -0.10 -0.36% 23.39% 2025-06-17
McCormick 73.67 -0.13 -0.18% 6.10% 2025-06-17
Mosaic 35.90 -0.11 -0.29% 32.11% 2025-06-17
Nutrien 84.75 -0.54 -0.63% 21.12% 2025-06-17
Premium Brands 79.38 -0.05 -0.06% -9.52% 2025-06-17
Post 112.71 -0.78 -0.69% 10.55% 2025-06-17
Pilgrim's Pride 46.06 0.10 0.22% 32.66% 2025-06-17
Saputo 26.49 -0.30 -1.12% -9.84% 2025-06-17
J.M. Smucker 95.01 -0.33 -0.35% -15.37% 2025-06-17
TreeHouse Foods 20.47 -0.10 -0.49% -43.06% 2025-06-17
Tyson Foods 55.14 0.29 0.52% 0% 2025-06-17

السعر يوم عام تاريخ
USND 19626 -74.82 -0.38% 9.91% 2025-06-17
US400 3032 -6.80 -0.22% 3.48% 2025-06-17