PRA - سعر السهم


السعر Chg يوم عام تاريخ
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Credit Acceptance 493.02 -0.23 -0.05% 3.06% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Encore Capital 38.05 -0.99 -2.54% -12.29% 2025-05-28
Element Financial 32.84 -0.21 -0.64% 38.98% 2025-05-28
Enova International 93.36 -1.12 -1.19% 56.33% 2025-05-28
FirstCash 126.69 -1.23 -0.96% 9.22% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Nelnet 116.53 -0.52 -0.44% 12.32% 2025-05-28
OFX 0.76 0.01 1.07% -64.58% 2025-05-29
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
PRA 13.84 -0.10 -0.72% -35.84% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28