PRAA

39.50

التغيير اليومي:

1.52%

سنويا:

2.31%

السعر يوم عام
ADP 196.08 0.85 0.44% 32.98%
Alliance Data Systems 108.08 2.04 1.92% 134.35%
American Express 168.21 2.19 1.32% 71.91%
Credit Acceptance 447.73 7.66 1.74% 6.00%
Capital One Financial 157.59 1.22 0.78% 135.07%
Consumer Portfolio Services 4.50 0.07 1.58% 60.71%
Discover Financial Services 120.60 1.41 1.18% 131.66%
Encore Capital 48.48 0.68 1.42% 40.44%
Element Financial 14.58 0.05 0.34% 46.09%
Enova International 35.14 0.69 2.00% 116.65%
Ezcorp 6.60 -0.13 -1.93% 5.77%
FirstCash 80.04 0.43 0.54% 16.13%
Green Dot 48.58 -0.03 -0.06% 5.84%
Global Payments 191.46 0.67 0.35% 14.26%
Mastercard 374.57 -0.57 -0.15% 25.69%
MoneyGram International 10.69 0.18 1.67% 215.19%
Navient 19.23 0.24 1.24% 159.45%
Nicholas Financial 11.24 -0.10 -0.88% 48.44%
Nelnet 76.56 0.75 0.99% 67.67%
OneMain Holdings 60.55 0.87 1.46% 109.88%
Performant Financial 3.64 0.08 2.25% 451.52%
PRA 39.50 0.59 1.52% 2.31%
Prgx Global 7.71 0 0% 113.57%
PayPal 293.00 4.88 1.69% 69.82%
Resources Connection 14.59 0.16 1.11% 25.78%
Regional Management 47.64 0.17 0.36% 171.61%
Santander Consumer USA 37.25 0.65 1.78% 98.46%
Square 243.74 5.04 2.11% 132.58%
Synchrony Financial 49.03 0.71 1.47% 116.85%
LendingTree 226.16 5.58 2.53% -20.67%
Visa 236.11 1.43 0.61% 21.72%
World Acceptance 172.44 1.27 0.74% 157.07%
Western Union 23.23 0.20 0.86% 9.72%

السعر يوم عام
NASDAQ 14369 97.98 0.69% 43.45%
US2000 2333 30.15 1.31% 65.12%