PRAA

36.71

التغيير اليومي:

-1.42%

سنويا:

31.81%

السعر يوم عام
ADP 191.92 2.16 1.14% 33.40%
Alliance Data Systems 105.72 -5.98 -5.35% 190.36%
American Express 145.99 -1.58 -1.07% 65.17%
Credit Acceptance 360.68 -7.23 -1.97% 23.04%
Capital One Financial 132.67 -1.57 -1.17% 139.74%
Consumer Portfolio Services 3.95 0 0% 148.43%
Discover Financial Services 99.79 -0.66 -0.66% 180.86%
Encore Capital 38.54 -0.46 -1.18% 47.04%
Element Financial 14.13 -0.11 -0.77% 53.09%
Enova International 33.53 -0.81 -2.36% 137.63%
Ezcorp 5.21 -0.14 -2.62% 7.42%
FirstCash 68.22 -0.03 -0.04% -2.54%
Green Dot 45.87 -0.28 -0.61% 73.75%
Global Payments 213.65 -0.81 -0.38% 46.05%
Mastercard 378.13 -1.71 -0.45% 39.68%
MoneyGram International 6.85 0.38 5.87% 369.18%
Navient 14.53 -0.32 -2.15% 85.57%
Nicholas Financial 10.42 -0.10 -0.95% 73.67%
Nelnet 75.27 -0.70 -0.92% 66.16%
OneMain Holdings 55.98 1.14 2.08% 168.49%
Performant Financial 2.33 0.18 8.37% 228.17%
PRA 36.71 -0.53 -1.42% 31.81%
Prgx Global 7.71 0 0% 113.57%
PayPal 275.43 6.40 2.38% 151.05%
Resources Connection 14.15 0.02 0.14% 32.37%
Regional Management 37.47 0.27 0.73% 183.01%
Santander Consumer USA 30.20 1.18 4.07% 97.90%
Square 273.18 7.25 2.73% 337.65%
Synchrony Financial 41.46 -1.69 -3.92% 160.84%
LendingTree 230.06 2.39 1.05% 15.77%
Visa 221.02 -0.45 -0.20% 26.57%
World Acceptance 132.01 1.38 1.06% 122.76%
Western Union 25.40 0.30 1.20% 25.99%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%