PRA - سعر السهم

سعر السهم
14.79
التغيير اليومي
0.36 2.49%
شهريا
-0.14%
سنويا
-29.64%
Q2 التوقعات
14.46

السعر Chg يوم عام تاريخ
ADP 307.56 0.02 0.01% 25.81% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
American Express 297.16 4.48 1.53% 29.73% 2025-06-18
Credit Acceptance 510.26 10.38 2.08% 5.17% 2025-06-18
Capital One Financial 197.18 3.64 1.88% 43.58% 2025-06-18
Encore Capital 38.66 0.50 1.31% -7.64% 2025-06-18
Element Financial 33.00 0.62 1.91% 37.84% 2025-06-18
Enova International 98.28 2.60 2.72% 64.49% 2025-06-18
FirstCash 128.77 -0.87 -0.67% 20.23% 2025-06-18
Global Payments 75.98 -0.05 -0.06% -17.54% 2025-06-18
Mastercard 548.71 -20.39 -3.58% 21.11% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Nelnet 114.20 1.09 0.96% 12.81% 2025-06-18
OFX 0.77 0.01 1.32% -64.19% 2025-06-18
OneMain Holdings 53.84 1.30 2.47% 11.47% 2025-06-18
PRA 14.79 0.36 2.49% -29.64% 2025-06-18
PayPal 68.43 -2.24 -3.17% 14.51% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
Synchrony Financial 61.56 1.26 2.09% 41.29% 2025-06-18
Visa 344.68 -13.22 -3.69% 24.51% 2025-06-18
Western Union 8.47 0.04 0.47% -31.56% 2025-06-18

السعر يوم عام تاريخ
USND 19613 91.63 0.47% 10.67% 2025-06-18
US2000 2123 21.34 1.02% 5.25% 2025-06-18