PRA - سعر السهم

سعر السهم
24.17
التغيير اليومي
0.29 1.21%
شهريا
-7.18%
سنويا
-32.88%
Q2 التوقعات
25.58
السعر Chg يوم عام تاريخ
ADP ADP 244.06 -2.15 -0.87% 15.76% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
AXP American Express 235.87 -1.27 -0.54% 51.47% 2024-04-26
CACC Credit Acceptance 528.50 13.11 2.54% 10.13% 2024-04-26
COF Capital One Financial 146.73 0.76 0.52% 52.86% 2024-04-26
DFS Discover Financial Services 127.78 1.94 1.54% 25.28% 2024-04-26
ECPG Encore Capital 41.19 -0.57 -1.36% -18.60% 2024-04-26
EFN Element Financial 21.33 0.12 0.57% 19.83% 2024-04-26
ENVA Enova International 63.02 0.57 0.91% 45.07% 2024-04-26
FCFS FirstCash 115.69 1.08 0.94% 12.65% 2024-04-26
GPN Global Payments 125.20 0.42 0.34% 14.18% 2024-04-26
MA Mastercard 461.73 -0.94 -0.20% 25.89% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -4.59% 2024-04-26
NNI Nelnet 95.00 0.85 0.90% -0.52% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
OMF OneMain Holdings 50.90 0.38 0.75% 30.92% 2024-04-26
PRAA PRA 24.17 0.29 1.21% -32.88% 2024-04-26
PYPL PayPal 66.19 2.12 3.31% -10.88% 2024-04-26
SQ Square 74.60 1.81 2.49% 23.14% 2024-04-26
SYF Synchrony Financial 44.72 0.02 0.03% 52.37% 2024-04-26
V Visa 274.31 -1.11 -0.40% 20.23% 2024-04-26
WU Western Union 13.39 0.07 0.53% 24.21% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15954 342.57 2.19% 31.40% 2024-04-26
RTY US2000 2000 18.88 0.95% 14.21% 2024-04-26