PRA - سعر السهم



السعر Chg يوم عام تاريخ
ADP 294.55 -3.59 -1.20% 21.07% 2025-04-16
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Credit Acceptance 480.83 -7.84 -1.60% -9.71% 2025-04-16
Capital One Financial 159.92 -3.73 -2.28% 17.19% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
Encore Capital 29.52 -0.40 -1.34% -28.38% 2025-04-16
Element Financial 29.82 -0.20 -0.67% 39.87% 2025-04-16
Enova International 91.06 -1.09 -1.18% 54.37% 2025-04-16
FirstCash 120.04 -0.93 -0.77% -7.41% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
Navient 11.08 -0.19 -1.69% -31.18% 2025-04-16
Nelnet 105.61 -0.37 -0.35% 12.35% 2025-04-16
OFX 1.06 0.03 2.42% -29.80% 2025-04-17
OneMain Holdings 44.10 -0.61 -1.36% -6.65% 2025-04-16
PRA 16.65 -0.45 -2.63% -30.74% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16