PRAA

35.73

التغيير اليومي:

0.14%

سنويا:

-2.11%

السعر يوم عام
ADP 161.98 0.86 0.53% -8.07%
Alliance Data Systems 72.75 1.73 2.44% -34.96%
American Express 126.75 4.60 3.77% -2.90%
Credit Acceptance 339.00 -15.97 -4.50% -25.13%
Capital One Financial 112.86 0.33 0.29% 10.44%
Consumer Portfolio Services 4.60 0.08 1.77% 33.33%
Discover Financial Services 99.07 1.31 1.34% 18.39%
Encore Capital 32.58 0.77 2.42% -10.96%
Element Financial 12.33 -0.15 -1.20% -2.61%
Enova International 25.73 -0.64 -2.43% 7.48%
Ezcorp 4.71 0.03 0.64% -26.18%
FirstCash 58.16 -1.34 -2.25% -31.53%
Green Dot 57.10 3.08 5.70% 114.66%
Global Payments 187.75 -3.63 -1.90% -5.55%
Mastercard 325.94 2.68 0.83% 1.25%
MoneyGram International 6.51 -0.77 -10.52% 154.10%
Navient 11.27 -0.38 -3.22% -18.72%
Nicholas Financial 8.85 0.45 5.36% 4.86%
Nelnet 71.17 -1.05 -1.45% 19.81%
OneMain Holdings 53.84 -0.28 -0.52% 33.54%
Performant Financial 1.29 0.08 6.61% 9.32%
PRA 35.73 0.05 0.14% -2.11%
Prgx Global 7.63 0.01 0.13% 73.80%
PayPal 247.25 7.46 3.11% 112.95%
Resources Connection 12.60 -0.03 -0.20% -20.73%
Regional Management 31.24 -0.37 -1.17% 12.21%
Santander Consumer USA 24.34 0.72 3.05% 5.35%
Square 227.26 -0.49 -0.22% 232.45%
Synchrony Financial 39.70 0.93 2.40% 10.97%
LendingTree 316.22 13.27 4.38% 1.55%
Visa 201.66 0.07 0.03% -2.72%
World Acceptance 121.72 -19.33 -13.70% 33.66%
Western Union 22.37 0.44 2.01% -18.12%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%