PRA - سعر السهم

سعر السهم
13.42
التغيير اليومي
-0.15 -1.11%
شهريا
-17.42%
سنويا
-46.98%
Q2 التوقعات
18.90


السعر Chg يوم عام تاريخ
ADP 304.41 0.81 0.27% 25.26% 2025-05-07
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
American Express 277.16 1.44 0.52% 17.96% 2025-05-07
Credit Acceptance 497.09 0.10 0.02% -3.29% 2025-05-07
Capital One Financial 188.28 2.29 1.23% 32.10% 2025-05-07
Discover Financial Services 190.80 2.30 1.22% 54.23% 2025-05-07
Encore Capital 33.71 0.71 2.15% -22.04% 2025-05-07
Element Financial 31.26 0.25 0.81% 34.45% 2025-05-07
Enova International 92.67 0.14 0.15% 48.03% 2025-05-07
FirstCash 134.17 -0.03 -0.02% 13.22% 2025-05-07
Global Payments 78.92 -0.44 -0.55% -28.81% 2025-05-07
Mastercard 562.36 2.35 0.42% 23.61% 2025-05-07
Navient 12.71 0.15 1.19% -17.84% 2025-05-07
Nelnet 106.09 0.53 0.51% 10.15% 2025-05-07
OFX 1.14 0.02 1.33% -28.53% 2025-05-07
OneMain Holdings 49.18 0.78 1.60% -4.46% 2025-05-07
PRA 13.42 -0.15 -1.11% -46.98% 2025-05-07
PayPal 68.49 0.28 0.41% 3.88% 2025-05-07
Block 47.71 0.42 0.89% -32.94% 2025-05-07
Synchrony Financial 54.34 0.84 1.56% 19.05% 2025-05-07
Visa 349.27 0.88 0.25% 26.06% 2025-05-07
Western Union 9.67 0.02 0.16% -28.14% 2025-05-07

السعر يوم عام تاريخ
USND 17655 -34.28 -0.19% 8.30% 2025-05-07
US2000 1993 10.01 0.50% -3.01% 2025-05-07