PROS Holding - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 338.24 4.59 1.38% -36.81% 2025-08-12
Autodesk 284.43 -0.19 -0.07% 16.22% 2025-08-12
Blackbaud 61.38 0.03 0.05% -19.32% 2025-08-12
Dayforce 51.62 1.70 3.41% -2.51% 2025-08-12
Cadence Design Systems 353.61 4.52 1.29% 30.22% 2025-08-12
Cerillion plc 1,480.00 -20.00 -1.33% -18.68% 2025-08-12
Salesforce 231.66 -1.02 -0.44% -8.92% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
KINAXIS 197.76 -1.89 -0.95% 29.41% 2025-08-12
Microsoft 529.25 7.48 1.43% 27.90% 2025-08-12
Microstrategy 395.13 -6.88 -1.71% 191.87% 2025-08-12
ServiceNow 853.43 -2.94 -0.34% 4.27% 2025-08-12
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Paylocity 170.69 -1.52 -0.88% 13.69% 2025-08-12
Pegasystems 50.96 1.21 2.43% 53.66% 2025-08-12
PROS Holding 14.33 0.23 1.63% -24.62% 2025-08-12
SAP 236.75 4.75 2.05% 23.26% 2025-08-13
SAP 275.83 -16.29 -5.58% 30.75% 2025-08-12
Synopsys 625.80 9.68 1.57% 18.38% 2025-08-12
SPS Commerce 108.48 3.81 3.64% -44.73% 2025-08-12
Teradata 20.62 0.46 2.28% -23.46% 2025-08-12
Tyler Technologies 563.94 -20.26 -3.47% -2.56% 2025-08-12
Veeva Systems 275.43 -1.53 -0.55% 44.72% 2025-08-12
Varonis Systems 54.39 1.60 3.03% -0.09% 2025-08-11
Zoom 69.96 0.19 0.27% 23.54% 2025-08-12

السعر يوم عام تاريخ
US2000 2283 66.27 2.99% 8.95% 2025-08-12