PRO

43.38

التغيير اليومي:

-1.09%

سنويا:

-30.92%

السعر يوم عام
Adobe Systems 476.28 2.84 0.60% 37.30%
Autodesk 291.75 -1.89 -0.64% 48.95%
Ansys 366.64 -1.23 -0.33% 35.44%
Aspen Technology 142.75 0.58 0.41% 4.81%
Blackbaud 66.42 0.66 1.00% -18.06%
Benefitfocus 13.51 -0.34 -2.45% -28.33%
Ceridian HCM Holding Inc 97.41 -3.80 -3.75% 36.28%
Cadence Design Systems 133.83 -2.07 -1.52% 84.29%
Salesforce.com 226.26 0.34 0.15% 25.21%
Cornerstone OnDemand 43.17 -0.24 -0.55% -27.35%
Honeywell International 201.06 -0.81 -0.40% 15.86%
IBM 122.49 3.91 3.30% -11.64%
KINAXIS 182.56 -2.65 -1.43% 68.90%
Model N 36.85 0.05 0.14% 16.50%
Microsoft 232.33 2.80 1.22% 43.17%
Microstrategy 559.81 -11.61 -2.03% 292.77%
ServiceNow 532.46 -5.42 -1.01% 73.33%
Oracle 61.80 0.90 1.48% 17.29%
Paylocity 191.86 -6.43 -3.24% 39.37%
Pegasystems 136.24 -1.01 -0.74% 57.78%
PROS Holding 43.38 -0.48 -1.09% -30.92%
SAP 109.34 -0.64 -0.58% -10.71%
SAP 134.88 5.25 4.05% -1.01%
Synopsys 266.09 -3.54 -1.31% 76.95%
Splunk 173.76 1.85 1.08% 13.13%
SPS Commerce 104.87 -2.48 -2.31% 80.69%
Servicesource International 1.80 -0.02 -1.10% 3.45%
Teradata 29.59 3.16 11.96% 15.68%
Telenav 4.78 -0.01 -0.21% 1.92%
Tyler Technologies 428.42 -0.58 -0.14% 38.78%
Veeva Systems 292.22 -0.28 -0.10% 106.11%
Varonis Systems 176.24 -4.74 -2.62% 111.62%
Zendesk 145.36 -1.76 -1.20% 71.21%
Zoom Video Communications 374.39 -17.44 -4.45% 431.50%

السعر يوم عام
Russell 2000 2149 -13.42 -0.62% 30.76%