Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
PROS Holding - سعر السهم
الرسم البياني
Quotes
PRO
43.38
التغيير اليومي:
-0.48
-1.09%
سنويا:
-30.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADBE
Adobe Systems
476.28
2.84
0.60%
37.30%
2021-01-26
ADSK
Autodesk
291.75
-1.89
-0.64%
48.95%
2021-01-26
ANSS
Ansys
366.64
-1.23
-0.33%
35.44%
2021-01-26
AZPN
Aspen Technology
142.75
0.58
0.41%
4.81%
2021-01-26
BLKB
Blackbaud
66.42
0.66
1.00%
-18.06%
2021-01-26
BNFT
Benefitfocus
13.51
-0.34
-2.45%
-28.33%
2021-01-26
CDAY
Ceridian HCM Holding Inc
97.41
-3.80
-3.75%
36.28%
2021-01-26
CDNS
Cadence Design Systems
133.83
-2.07
-1.52%
84.29%
2021-01-26
CRM
Salesforce.com
226.26
0.34
0.15%
25.21%
2021-01-26
CSOD
Cornerstone OnDemand
43.17
-0.24
-0.55%
-27.35%
2021-01-26
HON
Honeywell International
201.06
-0.81
-0.40%
15.86%
2021-01-26
IBM
IBM
122.49
3.91
3.30%
-11.64%
2021-01-26
KXS
KINAXIS
182.56
-2.65
-1.43%
68.90%
2021-01-26
MODN
Model N
36.85
0.05
0.14%
16.50%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
MSTR
Microstrategy
559.81
-11.61
-2.03%
292.77%
2021-01-26
NOW
ServiceNow
532.46
-5.42
-1.01%
73.33%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
PCTY
Paylocity
191.86
-6.43
-3.24%
39.37%
2021-01-26
PEGA
Pegasystems
136.24
-1.01
-0.74%
57.78%
2021-01-26
PRO
PROS Holding
43.38
-0.48
-1.09%
-30.92%
2021-01-26
SAP
SAP
109.34
-0.64
-0.58%
-10.71%
2021-01-27
SAP
SAP
134.88
5.25
4.05%
-1.01%
2021-01-26
SNPS
Synopsys
266.09
-3.54
-1.31%
76.95%
2021-01-26
SPLK
Splunk
173.76
1.85
1.08%
13.13%
2021-01-26
SPSC
SPS Commerce
104.87
-2.48
-2.31%
80.69%
2021-01-26
SREV
Servicesource International
1.80
-0.02
-1.10%
3.45%
2021-01-26
TDC
Teradata
29.59
3.16
11.96%
15.68%
2021-01-26
TNAV
Telenav
4.78
-0.01
-0.21%
1.92%
2021-01-26
TYL
Tyler Technologies
428.42
-0.58
-0.14%
38.78%
2021-01-26
VEEV
Veeva Systems
292.22
-0.28
-0.10%
106.11%
2021-01-26
VRNS
Varonis Systems
176.24
-4.74
-2.62%
111.62%
2021-01-26
ZEN
Zendesk
145.36
-1.76
-1.20%
71.21%
2021-01-26
ZM
Zoom Video Communications
374.39
-17.44
-4.45%
431.50%
2021-01-26
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
PRO:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21545
0.0007
-0.06%
GBPUSD
1.37409
0.0002
0.01%
AUDUSD
0.77362
0.0011
-0.14%
NZDUSD
0.72261
0.0006
-0.08%
USDJPY
103.66
0.0360
0.03%
USDCNY
6.47660
0.0028
0.04%
USDCHF
0.88642
0.0003
-0.04%
USDCAD
1.27246
0.0029
0.23%
USDMXN
20.0627
0.0555
0.28%
USDINR
72.8086
0.1014
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.1571
0.0860
0.11%
DXY
90.233
0.0632
0.07%
BTCUSD
31,636.32
868
-2.67%
[+]
فعلي
Chg
%Chg
Dow Jones
30,838
99
-0.32%
S&P 500
3,843.27
6
-0.16%
NASDAQ 100
13,554
64
0.47%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,611
43
-0.64%
DAX
13,801
70
-0.50%
CAC 40
5,514
10
-0.18%
FTSE MIB
21,849
128
-0.58%
IBEX 35
7,908
57
-0.72%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,765
582
-1.20%
MOEX
3,400
9
0.27%
TSX
17,779
127
-0.71%
[+]
فعلي
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
فعلي
Chg
%Chg
Crude Oil
52.9200
0.32
0.61%
Brent
56.2200
0.31
0.55%
Natural gas
2.6990
0.04
1.62%
Gasoline
1.5812
0.00
0.03%
Heating oil
1.6043
0.01
0.37%
Gold
1,852.43
2.12
0.11%
Silver
25.419
0.02
-0.09%
Copper
3.6215
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.0000
17.25
1.26%
Wheat
669.5000
4.50
0.68%
Cotton
82.23
0.52
0.64%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
فعلي
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.001
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.00%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.061
0.00%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]