السعر يوم عام
Adobe Systems 368.50 2.87 0.78% -37.08%
Autodesk 176.85 0.04 0.02% -39.41%
Ansys 241.46 1.32 0.55% -30.43%
Aspen Technology 194.03 1.49 0.77% 41.07%
Blackbaud 58.35 0.18 0.31% -23.80%
Benefitfocus 7.77 -0.22 -2.75% -44.89%
Ceridian HCM Holding Inc 48.52 -0.17 -0.35% -49.42%
Cadence Design Systems 150.92 0.80 0.53% 10.31%
Salesforce.com 170.61 -0.85 -0.50% -30.16%
Honeywell International 173.20 -2.75 -1.56% -21.11%
IBM 140.71 -1.15 -0.81% -4.17%
KINAXIS 137.74 -4.65 -3.27% -15.53%
Model N 25.55 0.22 0.87% -25.45%
Microsoft 260.26 3.78 1.47% -3.93%
Microstrategy 179.69 -6.43 -3.45% -72.96%
ServiceNow 477.79 4.35 0.92% -13.06%
Oracle 69.21 0.63 0.92% -11.09%
Paylocity 177.70 0.47 0.27% -6.87%
Pegasystems 49.16 -0.25 -0.51% -64.68%
PROS Holding 27.38 -0.59 -2.11% -39.92%
SAP 90.17 -1.07 -1.17% -24.12%
SAP 93.93 -1.54 -1.61% -33.13%
Synopsys 306.06 2.39 0.79% 10.98%
Splunk 92.32 -0.61 -0.66% -36.15%
SPS Commerce 114.47 2.47 2.21% 14.64%
Servicesource International 1.45 0 0% 2.84%
Teradata 37.46 0.21 0.56% -25.04%
Tyler Technologies 335.33 1.13 0.34% -25.87%
Veeva Systems 199.74 -0.77 -0.38% -35.76%
Varonis Systems 30.61 -0.31 -1.00% -46.88%
Zendesk 74.61 0.20 0.27% -48.31%
Zoom 111.87 -1.26 -1.11% -71.10%

السعر يوم عام
US2000 1719 -19.47 -1.12% -25.59%