السعر Chg يوم عام تاريخ
Adobe Systems 202.62 9.21 4.76% -47.48% 2026-06-26
Autodesk 196.13 6.40 3.37% -35.72% 2026-06-26
AppLovin 477.08 31.15 6.99% 42.93% 2026-06-26
Blackbaud 29.19 2.61 9.82% -54.44% 2026-06-26
Cadence Design Systems 376.30 8.07 2.19% 23.30% 2026-06-26
Cerillion plc 1,100.00 -20.00 -1.79% -29.94% 2026-06-26
Salesforce 158.37 8.18 5.45% -42.08% 2026-06-26
Honeywell International 232.21 0.97 0.42% 1.47% 2026-06-26
IBM 271.63 13.36 5.17% -6.24% 2026-06-26
KINAXIS 154.74 5.09 3.40% -22.88% 2026-06-26

السعر يوم عام تاريخ
US2000 3003 -5.29 -0.18% 38.21% 2026-06-26