PROS Holding - سعر السهم

الرسم البياني
Quotes

PRO

43.38

التغيير اليومي:

-0.48 -1.09%

سنويا:

-30.92%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADBE	Adobe Systems	476.28		2.84	0.60%	37.30%	2021-01-26
ADSK	Autodesk	291.75		-1.89	-0.64%	48.95%	2021-01-26
ANSS	Ansys	366.64		-1.23	-0.33%	35.44%	2021-01-26
AZPN	Aspen Technology	142.75		0.58	0.41%	4.81%	2021-01-26
BLKB	Blackbaud	66.42		0.66	1.00%	-18.06%	2021-01-26
BNFT	Benefitfocus	13.51		-0.34	-2.45%	-28.33%	2021-01-26
CDAY	Ceridian HCM Holding Inc	97.41		-3.80	-3.75%	36.28%	2021-01-26
CDNS	Cadence Design Systems	133.83		-2.07	-1.52%	84.29%	2021-01-26
CRM	Salesforce.com	226.26		0.34	0.15%	25.21%	2021-01-26
CSOD	Cornerstone OnDemand	43.17		-0.24	-0.55%	-27.35%	2021-01-26
HON	Honeywell International	201.06		-0.81	-0.40%	15.86%	2021-01-26
IBM	IBM	122.49		3.91	3.30%	-11.64%	2021-01-26
KXS	KINAXIS	182.56		-2.65	-1.43%	68.90%	2021-01-26
MODN	Model N	36.85		0.05	0.14%	16.50%	2021-01-26
MSFT	Microsoft	232.33		2.80	1.22%	43.17%	2021-01-26
MSTR	Microstrategy	559.81		-11.61	-2.03%	292.77%	2021-01-26
NOW	ServiceNow	532.46		-5.42	-1.01%	73.33%	2021-01-26
ORCL	Oracle	61.80		0.90	1.48%	17.29%	2021-01-26
PCTY	Paylocity	191.86		-6.43	-3.24%	39.37%	2021-01-26
PEGA	Pegasystems	136.24		-1.01	-0.74%	57.78%	2021-01-26
PRO	PROS Holding	43.38		-0.48	-1.09%	-30.92%	2021-01-26
SAP	SAP	109.34		-0.64	-0.58%	-10.71%	2021-01-27
SAP	SAP	134.88		5.25	4.05%	-1.01%	2021-01-26
SNPS	Synopsys	266.09		-3.54	-1.31%	76.95%	2021-01-26
SPLK	Splunk	173.76		1.85	1.08%	13.13%	2021-01-26
SPSC	SPS Commerce	104.87		-2.48	-2.31%	80.69%	2021-01-26
SREV	Servicesource International	1.80		-0.02	-1.10%	3.45%	2021-01-26
TDC	Teradata	29.59		3.16	11.96%	15.68%	2021-01-26
TNAV	Telenav	4.78		-0.01	-0.21%	1.92%	2021-01-26
TYL	Tyler Technologies	428.42		-0.58	-0.14%	38.78%	2021-01-26
VEEV	Veeva Systems	292.22		-0.28	-0.10%	106.11%	2021-01-26
VRNS	Varonis Systems	176.24		-4.74	-2.62%	111.62%	2021-01-26
ZEN	Zendesk	145.36		-1.76	-1.20%	71.21%	2021-01-26
ZM	Zoom Video Communications	374.39		-17.44	-4.45%	431.50%	2021-01-26

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

PRO:US

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21545	0.0007	-0.06%
GBPUSD	1.37409	0.0002	0.01%
AUDUSD	0.77362	0.0011	-0.14%
NZDUSD	0.72261	0.0006	-0.08%
USDJPY	103.66	0.0360	0.03%
USDCNY	6.47660	0.0028	0.04%
USDCHF	0.88642	0.0003	-0.04%
USDCAD	1.27246	0.0029	0.23%
USDMXN	20.0627	0.0555	0.28%
USDINR	72.8086	0.1014	-0.14%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.1571	0.0860	0.11%
DXY	90.233	0.0632	0.07%
BTCUSD	31,636.32	868	-2.67%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,838	99	-0.32%
S&P 500	3,843.27	6	-0.16%
NASDAQ 100	13,554	64	0.47%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,611	43	-0.64%
DAX	13,801	70	-0.50%
CAC 40	5,514	10	-0.18%
FTSE MIB	21,849	128	-0.58%
IBEX 35	7,908	57	-0.72%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,765	582	-1.20%
MOEX	3,400	9	0.27%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9200	0.32	0.61%
Brent	56.2200	0.31	0.55%
Natural gas	2.6990	0.04	1.62%
Gasoline	1.5812	0.00	0.03%
Heating oil	1.6043	0.01	0.37%
Gold	1,852.43	2.12	0.11%
Silver	25.419	0.02	-0.09%
Copper	3.6215	0.00	-0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.0000	17.25	1.26%
Wheat	669.5000	4.50	0.68%
Cotton	82.23	0.52	0.64%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	فعلي	Chg	%Chg
US	1.03	0.005	-0.01%
UK	0.27	0.001	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.032	0.00%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.061	0.00%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
[+]