Pioneer Natural Resources - سعر السهم

سعر السهم
228.75
التغيير اليومي
-2.80%
سنويا
40.75%

السعر يوم عام
Apache 36.80 -1.97 -5.08% 70.06%
Air Products & Chemicals 242.55 0.04 0.01% -15.69%
Antero Resources 34.06 -0.83 -2.38% 126.61%
Baker Hughes Co 29.75 -0.32 -1.06% 31.17%
Berry Petroleum Corp 7.80 -0.42 -5.05% 16.00%
Continental Resources 66.52 -1.17 -1.73% 74.91%
Consol Energy 17.36 -0.26 -1.45% 27.05%
ConocoPhillips 92.42 -2.80 -2.94% 51.76%
Callon Petroleum 42.35 -3.13 -6.88% -26.59%
Comstock Resources 13.32 -0.34 -2.49% 99.70%
Chevron 146.63 -3.31 -2.21% 39.99%
Delek US 27.04 -1.16 -4.11% 25.07%
Devon Energy 56.49 -2.97 -4.99% 93.53%
Ovintiv Inc. 46.84 -1.83 -3.76% 48.84%
EOG Resources 115.18 -3.13 -2.65% 38.04%
EQT 38.18 -0.06 -0.16% 71.52%
Diamondback Energy 125.37 -4.43 -3.41% 33.53%
First Solar 66.03 -1.72 -2.54% -27.05%
Halliburton 32.34 -0.85 -2.56% 39.88%
Hess 110.60 -2.32 -2.05% 26.66%
HollyFrontier 46.12 -1.39 -2.93% 41.78%
Laredo Petroleum 75.52 -4.63 -5.78% -18.61%
Marathon Oil 23.14 -0.99 -4.10% 69.90%
Matador Resources 49.85 -1.48 -2.88% 38.43%
Murphy Oil 32.03 -1.57 -4.67% 37.59%
National Oilwell Varco 17.04 -0.28 -1.60% 11.25%
Occidental Petroleum 58.97 -2.74 -4.44% 88.58%
PDC Energy 63.78 -2.30 -3.48% 39.29%
Phillips 66 85.18 -3.67 -4.13% -0.75%
Pioneer Natural Resources 228.75 -6.58 -2.80% 40.75%
Range Resources 26.99 -0.66 -2.39% 61.04%
Schlumberger 36.30 -0.67 -1.81% 13.40%
SM Energy 36.90 -1.70 -4.40% 49.82%
Southwestern Energy 6.83 -0.55 -7.39% 20.37%
Valero Energy 110.74 -5.51 -4.74% 41.83%
Whiting Petroleum 73.42 -5.27 -6.70% 34.59%
Exxon Mobil 89.08 -2.42 -2.64% 41.22%

السعر يوم عام
US500 3816 -5.11 -0.13% -11.19%
US400 2285 -24.12 -1.04% -15.24%