Pioneer Natural Resources - سعر السهم


السعر Chg يوم عام تاريخ
APA 18.29 -0.27 -1.45% -38.32% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Antero Resources 40.28 -0.90 -2.19% 25.37% 2025-06-30
Baker Hughes 38.34 0.28 0.74% 9.78% 2025-06-30
Berry Petroleum 2.77 -0.07 -2.46% -57.05% 2025-06-30
CNX Resources 33.70 0.17 0.49% 38.74% 2025-06-30
ConocoPhillips 89.81 -0.40 -0.44% -21.49% 2025-06-30
Comstock Resources 27.67 -1.09 -3.79% 170.48% 2025-06-30
Chevron 143.29 -0.59 -0.41% -8.50% 2025-06-30
Delek US 21.18 -0.01 -0.05% -15.18% 2025-06-30
Devon Energy 31.83 -0.43 -1.32% -33.36% 2025-06-30
EOG Resources 119.61 -1.23 -1.02% -5.55% 2025-06-30
EQT 58.32 -0.01 -0.01% 57.82% 2025-06-30
Diamondback Energy 137.40 -2.37 -1.70% -32.61% 2025-06-30
First Solar 165.47 13.33 8.76% -25.71% 2025-06-30
Halliburton 20.36 -0.22 -1.04% -39.64% 2025-06-30
Hess 138.66 -0.47 -0.33% -6.42% 2025-06-30
HF Sinclair 41.08 -0.08 -0.19% -23.06% 2025-06-30
Vital Energy 16.09 -0.47 -2.84% -64.34% 2025-06-30
Matador Resources 47.72 -0.50 -1.04% -20.04% 2025-06-30
Murphy Oil 22.50 -0.43 -1.88% -45.22% 2025-06-30
National Oilwell Varco 12.46 -0.26 -2.04% -34.40% 2025-06-30
Occidental Petroleum 42.03 -0.64 -1.50% -33.15% 2025-06-30
Phillips 66 119.43 -0.02 -0.02% -15.23% 2025-06-30
Range Resources 40.69 -0.25 -0.61% 21.55% 2025-06-30
Schlumberger 33.83 -0.18 -0.53% -27.48% 2025-06-30
SM Energy 24.71 -0.39 -1.55% -43.40% 2025-06-30
Valero Energy 134.67 -0.09 -0.07% -14.90% 2025-06-30
Exxon Mobil 107.86 -1.56 -1.43% -6.11% 2025-06-30

السعر يوم عام تاريخ
US400 3103 0.10 0.003% 6.98% 2025-06-30