Pioneer Natural Resources - سعر السهم



السعر Chg يوم عام تاريخ
APA 17.72 1.02 6.08% -41.72% 2025-05-12
Air Products & Chemicals 276.99 5.93 2.19% 10.76% 2025-05-12
Antero Resources 39.49 0.78 2.01% 18.52% 2025-05-12
Baker Hughes 36.49 -0.01 -0.03% 12.66% 2025-05-12
Berry Petroleum 3.05 0.13 4.28% -58.68% 2025-05-12
CNX Resources 30.81 -0.49 -1.55% 32.23% 2025-05-12
ConocoPhillips 92.48 3.91 4.41% -23.84% 2025-05-12
Comstock Resources 22.64 -0.70 -3.00% 123.05% 2025-05-12
Chevron 141.17 2.74 1.98% -14.95% 2025-05-12
Delek US 16.15 0.76 4.94% -41.27% 2025-05-12
Devon Energy 33.65 1.13 3.46% -32.45% 2025-05-12
EOG Resources 114.31 3.41 3.07% -12.18% 2025-05-12
EQT 54.81 -0.60 -1.07% 40.58% 2025-05-12
Diamondback Energy 143.58 5.74 4.16% -29.02% 2025-05-12
First Solar 148.82 8.14 5.79% -21.44% 2025-05-12
Halliburton 21.29 0.97 4.75% -42.66% 2025-05-12
Hess 134.68 2.38 1.80% -15.61% 2025-05-12
HF Sinclair 34.11 -0.01 -0.03% -39.81% 2025-05-09
Vital Energy 16.05 0.41 2.62% -67.29% 2025-05-09
Matador Resources 44.85 2.10 4.91% -28.66% 2025-05-12
Murphy Oil 23.07 1.21 5.54% -47.46% 2025-05-12
National Oilwell Varco 12.96 0.49 3.89% -31.41% 2025-05-12
Occidental Petroleum 44.10 1.95 4.63% -29.87% 2025-05-12
Phillips 66 117.82 6.95 6.26% -18.79% 2025-05-12
Range Resources 39.19 2.42 6.57% 10.35% 2025-05-12
Schlumberger 35.89 1.38 4.00% -25.97% 2025-05-12
SM Energy 24.75 1.59 6.84% -49.45% 2025-05-12
Valero Energy 130.00 7.06 5.74% -16.85% 2025-05-12
Exxon Mobil 109.16 1.91 1.78% -7.48% 2025-05-12

السعر يوم عام تاريخ
US400 3033 86.30 2.93% 1.38% 2025-05-12