Pioneer Natural Resources - سعر السهم



السعر Chg يوم عام تاريخ
APA 15.49 -0.64 -3.94% -52.19% 2025-04-21
Air Products & Chemicals 257.38 -5.49 -2.09% 9.93% 2025-04-21
Antero Resources 32.06 -2.36 -6.86% 5.56% 2025-04-21
Baker Hughes 38.91 0.04 0.10% 20.99% 2025-04-21
Berry Petroleum 2.37 -0.03 -1.25% -72.28% 2025-04-21
CNX Resources 30.04 -0.83 -2.69% 24.70% 2025-04-21
ConocoPhillips 87.68 -1.30 -1.46% -32.17% 2025-04-21
Comstock Resources 18.64 -1.13 -5.72% 91.57% 2025-04-21
Chevron 133.82 -4.58 -3.31% -17.32% 2025-04-21
Delek US 12.64 -0.25 -1.94% -57.33% 2025-04-21
Devon Energy 29.47 -0.82 -2.69% -42.72% 2025-04-21
EOG Resources 109.17 -1.33 -1.20% -18.32% 2025-04-21
EQT 47.61 -3.40 -6.66% 31.50% 2025-04-21
Diamondback Energy 132.44 -5.16 -3.75% -33.64% 2025-04-21
First Solar 122.45 -5.53 -4.32% -30.54% 2025-04-21
Halliburton 21.91 -0.60 -2.64% -43.30% 2025-04-21
Hess 126.30 -4.27 -3.27% -16.80% 2025-04-21
HF Sinclair 29.12 0.09 0.31% -49.06% 2025-04-21
Vital Energy 14.68 -0.56 -3.67% -73.10% 2025-04-21
Matador Resources 40.03 -1.44 -3.47% -38.11% 2025-04-21
Murphy Oil 20.83 -0.54 -2.53% -54.77% 2025-04-21
National Oilwell Varco 12.31 0.22 1.78% -33.52% 2025-04-21
Occidental Petroleum 39.04 -0.80 -2.01% -41.68% 2025-04-21
Phillips 66 96.93 0.34 0.35% -36.79% 2025-04-21
Range Resources 32.65 -1.39 -4.07% -6.00% 2025-04-21
Schlumberger 34.63 -0.48 -1.37% -30.03% 2025-04-21
SM Energy 22.02 -1.01 -4.39% -54.92% 2025-04-21
Valero Energy 108.81 -1.17 -1.06% -34.39% 2025-04-21
Exxon Mobil 105.41 -1.79 -1.67% -12.45% 2025-04-21

السعر يوم عام تاريخ
US400 2681 -63.50 -2.31% -6.36% 2025-04-21