PXD Pioneer Natural Resources | سعر السهم

Name: PXD Pioneer Natural Resources | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,PXD,Pioneer,Natural,Resources,سعر,السهم,1/23/2020.

PXD

144.63

التغيير اليومي:

-2.72 -1.85%

سنويا:

4.57%

width

height

Preview

		السعر		يوم	عام	تاريخ
APA	Apache	30.87	-0.87	-2.74%	-0.32%	2020-01-22
CXO	Concho Resources	86.17	-1.93	-2.19%	-25.77%	2020-01-22
DVN	Devon Energy	24.30	-0.69	-2.76%	-8.65%	2020-01-22
EOG	EOG Resources	83.09	-0.95	-1.13%	-14.55%	2020-01-22
FANG	Diamondback Energy	85.49	-2.83	-3.20%	-15.82%	2020-01-22
LPI	Laredo Petroleum	2.12	-0.08	-3.64%	-41.44%	2020-01-22
MRO	Marathon Oil	12.45	-0.40	-3.11%	-21.20%	2020-01-22
OXY	Occidental Petroleum	43.29	-1.03	-2.32%	-33.38%	2020-01-22
PE	Parsley Energy	16.93	-0.49	-2.81%	-6.67%	2020-01-22
PXD	Pioneer Natural Resources	144.63	-2.72	-1.85%	4.57%	2020-01-22
QEP	QEP Resources	3.44	-0.23	-6.27%	-58.75%	2020-01-22

		السعر		يوم	عام	تاريخ
MID	S&P MidCap 400	2082	0	0%	15.75%	2020-01-23
NYA	NYSE Composite	14110	0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3315	3.95	0.12%	25.47%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10854	0.0010	-0.09%
GBPUSD	1.31313	0.0012	-0.09%
AUDUSD	0.68683	0.0025	0.37%
NZDUSD	0.66029	0.0008	0.12%
USDJPY	109.56	0.1990	-0.18%
USDCNY	6.92907	0.0179	0.26%
USDCHF	0.96733	0.0003	-0.03%
USDCAD	1.31565	0.0020	0.15%
USDMXN	18.7108	0.0095	0.05%
USDINR	71.2818	0.2118	0.30%
USDBRL	4.1594	0.0232	-0.55%
USDRUB	61.9228	0.0687	0.11%
DXY	97.531	0.0041	0.00%
BTCUSD	8,320.31	336	-3.88%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,116	91	-0.31%
S&P 500	3,315	9	-0.27%
NASDAQ 100	9,182	9	-0.10%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,542	24	-0.32%
DAX	13,438	70	-0.51%
CAC 40	5,993	15	-0.25%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,562	2	0.02%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,161	14	-0.44%
TSX	17,600	28	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Italy	1.29	0.059	-0.05%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Sweden	0.10	0.003	-0.01%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.1153	1.09	-1.93%
Brent	61.7639	1.11	-1.77%
Natural gas	1.9301	0.02	1.20%
Gasoline	1.5568	0.03	-1.84%
Heating oil	1.7663	0.03	-1.85%
Gold	1,557.83	6.75	-0.43%
Silver	17.7326	0.22	-1.25%
Copper	2.7441	0.03	-1.22%
Soybeans	906.9247	5.41	-0.59%
Wheat	576.1835	0.16	-0.03%
Live Cattle	126.2047	0.28	-0.22%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Coffee	112.80	1.80	1.62%
[+]